Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (NQ: FCEL )

0.8026 -0.0272 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.120 3.120 2.873 2.954 452,266 -0.17(-5.31%)
Mar 28, 2019 3.600 3.600 3.000 3.120 403,240 -0.31(-8.93%)
Mar 27, 2019 3.720 3.720 3.396 3.426 210,836 -0.21(-5.71%)
Mar 26, 2019 3.778 3.778 3.540 3.634 196,088 -0.05(-1.46%)
Mar 25, 2019 3.828 3.947 3.390 3.688 294,161 +0.01(+0.20%)
Mar 22, 2019 4.080 4.080 3.660 3.680 278,266 -0.40(-9.79%)
Mar 21, 2019 3.840 4.080 3.840 4.080 243,661 +0.36(+9.68%)
Mar 20, 2019 3.960 4.080 3.600 3.720 322,532 -0.31(-7.74%)
Mar 19, 2019 4.308 4.320 3.864 4.032 339,779 -0.17(-4.00%)
Mar 18, 2019 4.320 4.560 4.200 4.200 245,418 -0.16(-3.66%)
Mar 15, 2019 4.561 4.680 4.320 4.360 307,650 -0.03(-0.68%)
Mar 14, 2019 4.752 4.764 4.200 4.390 465,859 -0.33(-6.90%)
Mar 13, 2019 4.920 5.040 4.621 4.715 288,096 -0.09(-1.77%)
Mar 12, 2019 5.040 5.040 4.800 4.800 192,591 -0.20(-3.94%)
Mar 11, 2019 5.200 5.200 4.800 4.997 265,788 -0.03(-0.53%)
Mar 08, 2019 5.160 5.268 4.920 5.023 221,800 -0.14(-2.65%)
Mar 07, 2019 5.160 5.880 4.920 5.160 566,565 -0.60(-10.42%)
Mar 06, 2019 5.880 6.000 5.640 5.760 245,742 -0.01(-0.10%)
Mar 05, 2019 6.300 6.300 5.542 5.766 253,915 -0.11(-1.94%)
Mar 04, 2019 5.820 6.612 5.641 5.880 549,104 +0.24(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.