Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 29.64 29.81 29.17 29.26 26,941,800 -0.93(-3.08%)
Mar 28, 2019 30.68 31.09 30.10 30.19 26,160,240 -0.69(-2.23%)
Mar 27, 2019 30.34 32.11 30.12 30.88 39,452,816 +0.46(+1.51%)
Mar 26, 2019 30.80 31.23 30.22 30.42 26,521,234 -1.82(-5.65%)
Mar 25, 2019 32.14 33.00 31.44 32.24 44,706,724 +0.16(+0.50%)
Mar 22, 2019 29.37 32.29 29.08 32.08 70,407,296 +3.30(+11.47%)
Mar 21, 2019 29.59 29.59 28.45 28.78 24,301,112 -0.38(-1.30%)
Mar 20, 2019 28.93 29.51 28.24 29.16 34,781,664 +0.31(+1.07%)
Mar 19, 2019 28.16 29.31 28.12 28.85 31,231,144 +0.19(+0.66%)
Mar 18, 2019 28.81 29.26 28.41 28.66 21,252,408 +0.07(+0.24%)
Mar 15, 2019 29.00 29.08 28.21 28.59 23,350,700 -0.54(-1.85%)
Mar 14, 2019 29.65 29.70 29.04 29.13 19,734,324 -0.49(-1.65%)
Mar 13, 2019 29.74 29.91 29.36 29.62 22,344,644 -0.32(-1.07%)
Mar 12, 2019 30.50 30.64 29.90 29.94 22,199,864 -0.87(-2.82%)
Mar 11, 2019 32.61 32.61 30.70 30.81 26,618,168 -2.42(-7.28%)
Mar 08, 2019 34.02 34.59 33.19 33.23 39,014,700 +0.22(+0.67%)
Mar 07, 2019 32.18 33.65 32.12 33.01 39,674,676 +1.21(+3.81%)
Mar 06, 2019 30.89 32.00 30.86 31.80 25,743,760 +0.91(+2.95%)
Mar 05, 2019 30.63 31.39 30.48 30.89 19,706,552 +0.18(+0.59%)
Mar 04, 2019 29.64 32.30 29.27 30.71 44,706,032 +0.73(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.