Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 40.32 40.79 40.11 40.49 835,200 +0.26(+0.65%)
Mar 28, 2019 39.79 40.34 39.76 40.23 893,974 +0.50(+1.26%)
Mar 27, 2019 40.13 40.28 39.35 39.73 885,751 -0.23(-0.58%)
Mar 26, 2019 40.18 40.49 39.40 39.96 1,532,565 -0.09(-0.22%)
Mar 25, 2019 40.13 40.44 39.63 40.05 807,835 -0.31(-0.77%)
Mar 22, 2019 41.49 41.49 40.26 40.36 655,500 -1.30(-3.12%)
Mar 21, 2019 41.05 42.00 40.89 41.66 740,331 +0.47(+1.14%)
Mar 20, 2019 41.29 41.70 40.81 41.19 957,597 -0.10(-0.24%)
Mar 19, 2019 42.32 42.37 41.13 41.29 726,414 -0.85(-2.02%)
Mar 18, 2019 41.74 42.20 41.53 42.14 1,217,740 +0.70(+1.69%)
Mar 15, 2019 41.10 41.73 41.06 41.44 3,185,200 +0.09(+0.22%)
Mar 14, 2019 41.97 42.00 41.31 41.35 1,446,204 -0.45(-1.08%)
Mar 13, 2019 41.99 42.58 41.68 41.80 1,234,611 -0.13(-0.31%)
Mar 12, 2019 42.53 42.81 41.89 41.93 1,187,291 -0.43(-1.02%)
Mar 11, 2019 44.42 44.42 42.22 42.36 1,764,707 -2.19(-4.92%)
Mar 08, 2019 43.83 44.60 43.08 44.55 1,486,700 +0.17(+0.38%)
Mar 07, 2019 45.60 45.66 44.30 44.38 891,593 -1.28(-2.80%)
Mar 06, 2019 45.98 46.58 45.49 45.66 1,512,752 +0.02(+0.04%)
Mar 05, 2019 45.10 45.85 45.06 45.64 1,106,921 +0.68(+1.51%)
Mar 04, 2019 44.86 45.38 44.14 44.96 1,217,214 +0.28(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.