Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.86	90.07	88.14	88.80	3,116,001	-1.14(-1.26%)
Feb 27, 2019	88.27	90.23	88.27	89.93	4,282,196	+1.44(+1.63%)
Feb 26, 2019	88.58	89.36	88.18	88.49	3,591,410	-0.70(-0.78%)
Feb 25, 2019	88.16	89.43	88.07	89.18	7,583,032	+3.78(+4.42%)
Feb 22, 2019	84.17	85.55	83.67	85.41	3,421,016	+1.64(+1.96%)
Feb 21, 2019	84.80	84.94	83.21	83.77	4,125,029	-1.21(-1.42%)
Feb 20, 2019	85.37	85.93	83.64	84.97	6,006,659	-0.34(-0.40%)
Feb 19, 2019	86.56	87.00	85.21	85.31	3,717,303	-0.95(-1.10%)
Feb 15, 2019	84.77	86.26	84.49	86.26	3,974,455	+1.80(+2.13%)
Feb 14, 2019	83.73	84.69	83.49	84.45	2,964,621	+0.35(+0.41%)
Feb 13, 2019	84.54	84.97	83.99	84.10	2,737,667	+0.01(+0.01%)
Feb 12, 2019	83.48	84.20	83.26	84.09	3,283,412	+1.33(+1.61%)
Feb 11, 2019	82.77	83.01	81.92	82.76	2,423,625	+0.40(+0.48%)
Feb 08, 2019	81.09	82.55	81.00	82.36	2,920,282	+0.69(+0.84%)
Feb 07, 2019	83.31	83.77	81.09	81.67	4,473,893	-2.28(-2.72%)
Feb 06, 2019	83.78	84.49	82.66	83.95	2,785,179	+0.48(+0.57%)
Feb 05, 2019	84.11	85.40	82.96	83.48	5,188,961	-0.54(-0.64%)
Feb 04, 2019	83.75	84.09	82.97	84.01	1,983,189	+0.35(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.