Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.000 1.060 0.9000 0.9000 1,598,504 -0.10(-10.00%)
Feb 27, 2019 0.9400 1.010 0.8800 1.000 2,385,767 +0.13(+14.94%)
Feb 26, 2019 0.8700 0.8800 0.8500 0.8700 422,878 +0.01(+0.87%)
Feb 25, 2019 0.9000 0.9000 0.8400 0.8625 578,489 +0.00(+0.29%)
Feb 22, 2019 0.8800 0.9100 0.8300 0.8600 572,500 -0.01(-1.15%)
Feb 21, 2019 0.8900 0.9000 0.8400 0.8700 1,278,769 +0.04(+4.82%)
Feb 20, 2019 0.7600 0.9400 0.7300 0.8300 5,231,448 +0.05(+6.41%)
Feb 19, 2019 0.8100 0.8100 0.7310 0.7800 105,628 +0.01(+1.30%)
Feb 15, 2019 0.8000 0.8500 0.7600 0.7700 196,000 -0.02(-2.53%)
Feb 14, 2019 0.7300 0.8230 0.7125 0.7900 458,661 +0.09(+12.86%)
Feb 13, 2019 0.6900 0.7300 0.6700 0.7000 449,881 +0.02(+3.03%)
Feb 12, 2019 0.6800 0.7065 0.6500 0.6794 167,669 -0.00(-0.53%)
Feb 11, 2019 0.7250 0.7250 0.6710 0.6830 179,743 -0.03(-3.80%)
Feb 08, 2019 0.7400 0.7700 0.7000 0.7100 110,800 -0.06(-7.79%)
Feb 07, 2019 0.7900 0.7900 0.6586 0.7700 373,455 -0.00(-0.01%)
Feb 06, 2019 0.8400 0.9000 0.7700 0.7701 270,141 -0.08(-9.08%)
Feb 05, 2019 0.8600 0.8743 0.8200 0.8470 109,232 -0.02(-2.65%)
Feb 04, 2019 0.8700 0.9400 0.8680 0.8701 59,561 +0.00(+0.01%)
Feb 01, 2019 0.9100 0.9500 0.8700 0.8700 116,300 -0.05(-5.55%)
Jan 31, 2019 0.8900 0.9410 0.8300 0.9211 131,775 +0.03(+3.49%)
Jan 30, 2019 0.9400 0.9939 0.8700 0.8900 159,149 -0.05(-5.34%)
Jan 29, 2019 1.000 1.020 0.9200 0.9402 169,402 -0.04(-4.06%)
Jan 28, 2019 1.020 1.070 0.9500 0.9800 226,000 -0.04(-3.92%)
Jan 25, 2019 1.140 1.180 1.020 1.020 426,900 -0.11(-9.73%)
Jan 24, 2019 1.110 1.230 1.040 1.130 531,343 -0.01(-0.88%)
Jan 23, 2019 1.030 1.150 1.000 1.140 329,377 +0.12(+11.76%)
Jan 22, 2019 1.000 1.250 1.000 1.020 735,766 +0.01(+0.99%)
Jan 18, 2019 0.9050 1.030 0.8720 1.010 192,600 +0.18(+21.67%)
Jan 17, 2019 0.8600 0.9046 0.7911 0.8301 128,729 -0.06(-6.73%)
Jan 16, 2019 0.7800 0.8900 0.7800 0.8900 148,435 +0.11(+14.10%)
Jan 15, 2019 0.8100 0.8628 0.7600 0.7800 112,744 -0.02(-2.50%)
Jan 14, 2019 0.7984 0.8099 0.7500 0.8000 209,338 +0.02(+2.56%)
Jan 11, 2019 0.8000 0.8800 0.7600 0.7800 209,400 -0.02(-2.51%)
Jan 10, 2019 0.9000 0.9297 0.7408 0.8001 508,613 -0.10(-11.10%)
Jan 09, 2019 0.9000 0.9600 0.9000 0.9000 269,305 -0.01(-0.76%)
Jan 08, 2019 0.8900 1.190 0.8900 0.9069 898,536 +0.04(+4.24%)
Jan 07, 2019 0.6300 0.9700 0.6100 0.8700 527,425 +0.24(+38.10%)
Jan 04, 2019 0.6500 0.7000 0.6100 0.6300 229,100 -0.02(-3.08%)
Jan 03, 2019 0.6900 0.7036 0.5600 0.6500 260,639 -0.02(-2.99%)
Jan 02, 2019 0.4300 0.7900 0.4300 0.6700 458,508 +0.23(+52.27%)
Dec 31, 2018 0.4800 0.5100 0.4300 0.4400 387,800 -0.05(-10.20%)
Dec 28, 2018 0.5100 0.5300 0.4800 0.4900 497,400 -0.02(-3.92%)
Dec 27, 2018 0.5100 0.5500 0.4500 0.5100 530,252 +0.06(+13.21%)
Dec 26, 2018 0.4500 0.4752 0.4110 0.4505 526,308 +0.04(+9.88%)
Dec 24, 2018 0.4800 0.4900 0.3500 0.4100 535,800 -0.06(-12.77%)
Dec 21, 2018 0.5100 0.5400 0.4200 0.4700 695,800 -0.06(-11.32%)
Dec 20, 2018 0.6000 0.6280 0.5051 0.5300 670,394 -0.08(-13.09%)
Dec 19, 2018 0.7800 0.7800 0.5740 0.6098 731,387 -0.15(-19.47%)
Dec 18, 2018 0.8500 0.8980 0.7300 0.7572 271,576 -0.12(-13.26%)
Dec 17, 2018 0.9200 1.000 0.8600 0.8730 171,772 -0.06(-6.13%)
Dec 14, 2018 0.9900 1.050 0.9000 0.9300 152,200 -0.06(-6.38%)
Dec 13, 2018 1.030 1.030 0.9600 0.9934 74,518 -0.04(-3.55%)
Dec 12, 2018 1.060 1.060 0.9756 1.030 153,505 +0.00(+0.00%)
Dec 11, 2018 1.060 1.075 1.000 1.030 76,656 -0.02(-1.90%)
Dec 10, 2018 1.120 1.140 0.9700 1.050 252,299 -0.06(-5.41%)
Dec 07, 2018 1.090 1.150 1.060 1.110 136,900 +0.01(+0.91%)
Dec 06, 2018 1.160 1.200 1.020 1.100 159,185 -0.07(-5.98%)
Dec 04, 2018 1.240 1.330 1.150 1.170 82,500 -0.08(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.