Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 20.69 20.69 20.69 20.69 0 -0.05(-0.25%)
Feb 27, 2019 20.74 20.74 20.74 20.74 0 -0.08(-0.36%)
Feb 26, 2019 20.82 20.82 20.82 20.82 0 -0.05(-0.26%)
Feb 25, 2019 20.87 20.87 20.87 20.87 0 -0.04(-0.19%)
Feb 22, 2019 20.91 20.91 20.91 20.91 0 +0.02(+0.09%)
Feb 21, 2019 20.90 20.95 20.85 20.89 5,831 -0.13(-0.60%)
Feb 20, 2019 21.02 21.02 21.02 21.02 0 +0.16(+0.76%)
Feb 19, 2019 20.86 20.86 20.86 20.86 0 -0.16(-0.74%)
Feb 15, 2019 21.02 21.02 21.02 21.02 0 +0.11(+0.54%)
Feb 14, 2019 20.86 20.98 20.86 20.90 4,774 +0.09(+0.45%)
Feb 13, 2019 20.81 20.81 20.81 20.81 0 +0.12(+0.59%)
Feb 12, 2019 20.69 20.69 20.69 20.69 0 +0.11(+0.52%)
Feb 11, 2019 20.58 20.58 20.58 20.58 0 -0.00(-0.01%)
Feb 08, 2019 20.58 20.58 20.58 20.58 100 -0.02(-0.09%)
Feb 07, 2019 20.63 20.63 20.57 20.60 222 -0.12(-0.59%)
Feb 06, 2019 20.72 20.72 20.72 20.72 0 -0.04(-0.21%)
Feb 05, 2019 20.76 20.76 20.76 20.76 0 +0.35(+1.70%)
Feb 04, 2019 20.36 20.41 20.36 20.41 1,500 +0.11(+0.57%)
Feb 01, 2019 20.30 20.30 20.30 20.30 100 +0.10(+0.49%)
Jan 31, 2019 20.20 20.20 20.20 20.20 0 +0.10(+0.51%)
Jan 30, 2019 20.10 20.10 20.10 20.10 1 +0.25(+1.28%)
Jan 29, 2019 19.84 19.84 19.84 19.84 0 +0.25(+1.29%)
Jan 28, 2019 19.59 19.59 19.59 19.59 0 -0.06(-0.30%)
Jan 25, 2019 19.65 19.65 19.65 19.65 0 -0.08(-0.39%)
Jan 24, 2019 19.73 19.73 19.73 19.73 2 -0.07(-0.34%)
Jan 23, 2019 19.79 19.79 19.79 19.79 0 -0.06(-0.30%)
Jan 22, 2019 19.93 19.93 19.82 19.85 937 -0.37(-1.82%)
Jan 18, 2019 20.19 20.22 20.19 20.22 2,300 +0.42(+2.13%)
Jan 17, 2019 19.80 19.80 19.80 19.80 0 -0.02(-0.09%)
Jan 16, 2019 19.80 19.82 19.80 19.82 2,600 -0.07(-0.35%)
Jan 15, 2019 19.97 19.97 19.89 19.89 109 +0.05(+0.26%)
Jan 14, 2019 19.84 19.84 19.84 19.84 2 -0.15(-0.77%)
Jan 11, 2019 20.05 20.05 19.99 19.99 2,000 -0.14(-0.67%)
Jan 10, 2019 20.13 20.13 20.13 20.13 1 +0.19(+0.93%)
Jan 09, 2019 19.94 19.94 19.94 19.94 0 +0.03(+0.15%)
Jan 08, 2019 19.91 19.91 19.91 19.91 30 +0.19(+0.98%)
Jan 07, 2019 19.72 19.72 19.72 19.72 0 -0.04(-0.22%)
Jan 04, 2019 19.76 19.76 19.76 19.76 100 +0.40(+2.08%)
Jan 03, 2019 19.36 19.36 19.36 19.36 6 -0.11(-0.58%)
Jan 02, 2019 19.38 19.47 19.38 19.47 100 +0.17(+0.86%)
Dec 31, 2018 19.30 19.30 19.30 19.30 0 -0.11(-0.58%)
Dec 28, 2018 19.42 19.45 19.39 19.42 700 +0.21(+1.12%)
Dec 27, 2018 19.20 19.20 19.20 19.20 1 -0.18(-0.95%)
Dec 26, 2018 18.89 19.39 18.89 19.39 102 +0.56(+2.96%)
Dec 24, 2018 18.83 18.83 18.83 18.83 100 -0.34(-1.77%)
Dec 21, 2018 19.17 19.17 19.17 19.17 0 -0.08(-0.42%)
Dec 20, 2018 19.27 19.27 19.25 19.25 160 -0.07(-0.36%)
Dec 19, 2018 19.32 19.32 19.32 19.32 5 -0.00(-0.01%)
Dec 18, 2018 19.32 19.32 19.32 19.32 59 -0.04(-0.20%)
Dec 17, 2018 19.39 19.39 19.36 19.36 584 -0.28(-1.44%)
Dec 14, 2018 19.64 19.64 19.64 19.64 102 -0.14(-0.69%)
Dec 13, 2018 19.78 19.78 19.78 19.78 0 -0.01(-0.07%)
Dec 12, 2018 19.79 19.79 19.79 19.79 0 +0.11(+0.54%)
Dec 11, 2018 19.63 19.69 19.63 19.69 104 +0.13(+0.67%)
Dec 10, 2018 19.45 19.56 19.45 19.56 104 -0.17(-0.84%)
Dec 07, 2018 19.72 19.72 19.72 19.72 306 -0.63(-3.11%)
Dec 06, 2018 20.36 20.36 20.36 20.36 25 +0.00(+0.00%)
Dec 04, 2018 20.36 20.36 20.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.