Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.92 25.05 24.86 24.90 239,814 -0.02(-0.08%)
Feb 27, 2019 24.98 24.98 24.92 24.92 53,063 -0.05(-0.20%)
Feb 26, 2019 24.97 25.00 24.91 24.97 49,211 +0.06(+0.24%)
Feb 25, 2019 24.85 25.00 24.80 24.91 84,591 +0.10(+0.40%)
Feb 22, 2019 24.85 24.88 24.78 24.81 91,800 -0.05(-0.20%)
Feb 21, 2019 24.80 24.91 24.70 24.86 45,888 -0.34(-1.35%)
Feb 20, 2019 25.10 25.20 25.10 25.20 34,570 +0.11(+0.44%)
Feb 19, 2019 25.07 25.14 25.02 25.09 50,414 +0.02(+0.08%)
Feb 15, 2019 25.00 25.08 24.95 25.07 29,700 +0.14(+0.56%)
Feb 14, 2019 24.99 25.00 24.92 24.93 50,885 -0.09(-0.37%)
Feb 13, 2019 24.88 25.05 24.88 25.02 38,110 +0.08(+0.33%)
Feb 12, 2019 24.87 24.99 24.87 24.94 35,230 +0.08(+0.32%)
Feb 11, 2019 24.87 24.97 24.81 24.86 65,894 +0.03(+0.12%)
Feb 08, 2019 24.80 24.86 24.71 24.83 35,700 +0.08(+0.32%)
Feb 07, 2019 24.84 24.91 24.62 24.75 60,109 -0.16(-0.64%)
Feb 06, 2019 24.99 24.99 24.85 24.91 52,287 -0.03(-0.12%)
Feb 05, 2019 24.90 25.00 24.87 24.94 64,623 +0.11(+0.44%)
Feb 04, 2019 24.76 24.83 24.62 24.83 91,372 +0.10(+0.40%)
Feb 01, 2019 24.76 24.95 24.62 24.73 110,500 -0.35(-1.40%)
Jan 31, 2019 24.95 25.09 24.86 25.08 179,621 +0.17(+0.68%)
Jan 30, 2019 24.70 24.95 24.68 24.91 86,508 +0.25(+1.01%)
Jan 29, 2019 24.41 24.71 24.41 24.66 61,983 +0.24(+0.98%)
Jan 28, 2019 24.33 24.42 24.20 24.42 41,559 +0.08(+0.33%)
Jan 25, 2019 24.27 24.43 24.23 24.34 74,300 +0.10(+0.41%)
Jan 24, 2019 24.44 24.50 24.24 24.24 78,933 -0.14(-0.57%)
Jan 23, 2019 24.42 24.47 24.35 24.38 71,523 -0.10(-0.41%)
Jan 22, 2019 24.48 24.48 24.31 24.48 71,407 +0.00(+0.00%)
Jan 18, 2019 24.30 24.49 24.30 24.48 86,000 +0.23(+0.95%)
Jan 17, 2019 24.30 24.30 24.21 24.25 95,546 -0.05(-0.21%)
Jan 16, 2019 24.23 24.36 24.17 24.30 63,668 +0.15(+0.62%)
Jan 15, 2019 23.96 24.18 23.95 24.15 77,705 +0.14(+0.58%)
Jan 14, 2019 24.10 24.10 23.96 24.01 249,296 -0.17(-0.70%)
Jan 11, 2019 23.98 24.25 23.98 24.18 61,500 +0.20(+0.83%)
Jan 10, 2019 23.93 23.99 23.92 23.98 76,628 +0.06(+0.25%)
Jan 09, 2019 23.93 24.02 23.92 23.92 77,840 +0.00(+0.00%)
Jan 08, 2019 24.01 24.04 23.91 23.92 99,207 -0.02(-0.08%)
Jan 07, 2019 24.01 24.01 23.92 23.94 98,591 +0.03(+0.13%)
Jan 04, 2019 24.00 24.12 23.91 23.91 136,700 -0.01(-0.04%)
Jan 03, 2019 24.12 24.12 23.81 23.92 124,437 -0.14(-0.58%)
Jan 02, 2019 24.03 24.20 23.92 24.06 100,727 -0.09(-0.37%)
Dec 31, 2018 24.00 24.15 23.88 24.15 100,800 +0.21(+0.88%)
Dec 28, 2018 23.51 23.94 23.51 23.94 58,500 +0.41(+1.74%)
Dec 27, 2018 23.78 23.78 23.01 23.53 194,352 -0.32(-1.34%)
Dec 26, 2018 23.94 24.06 23.78 23.85 79,707 +0.08(+0.34%)
Dec 24, 2018 23.85 24.15 23.67 23.77 26,400 -0.17(-0.71%)
Dec 21, 2018 24.00 24.22 23.81 23.94 349,500 +0.13(+0.55%)
Dec 20, 2018 23.89 24.04 23.62 23.81 143,315 -0.29(-1.20%)
Dec 19, 2018 23.84 24.23 23.84 24.10 124,316 +0.26(+1.09%)
Dec 18, 2018 23.65 23.84 23.60 23.84 135,267 +0.32(+1.36%)
Dec 17, 2018 23.71 23.72 23.43 23.52 80,354 -0.20(-0.84%)
Dec 14, 2018 23.69 23.87 23.53 23.72 122,500 +0.03(+0.13%)
Dec 13, 2018 23.43 23.79 23.28 23.69 80,708 +0.16(+0.68%)
Dec 12, 2018 23.01 23.57 22.97 23.53 122,834 +0.58(+2.53%)
Dec 11, 2018 22.87 23.24 22.79 22.95 84,367 +0.22(+0.97%)
Dec 10, 2018 23.03 23.03 22.63 22.73 134,277 -0.17(-0.74%)
Dec 07, 2018 22.92 23.27 22.90 22.90 101,700 -0.30(-1.29%)
Dec 06, 2018 23.10 23.23 23.00 23.20 126,332 -0.10(-0.43%)
Dec 04, 2018 23.37 23.50 23.10 23.30 120,300 -0.23(-0.98%)
Dec 03, 2018 22.95 23.53 22.95 23.53 171,919 +0.64(+2.80%)
Nov 30, 2018 24.00 24.03 22.55 22.89 460,300 -1.16(-4.82%)
Nov 29, 2018 24.23 24.23 24.00 24.05 94,188 -0.40(-1.64%)
Nov 28, 2018 24.56 24.56 24.32 24.45 102,795 -0.06(-0.24%)
Nov 27, 2018 24.68 24.68 24.51 24.51 80,821 -0.15(-0.61%)
Nov 26, 2018 24.79 24.90 24.65 24.66 93,298 -0.16(-0.64%)
Nov 23, 2018 24.84 24.85 24.75 24.82 42,500 +0.06(+0.24%)
Nov 21, 2018 24.76 24.76 24.76 0 +0.02(+0.08%)
Nov 20, 2018 24.65 24.76 24.50 24.74 111,848 -0.40(-1.59%)
Nov 19, 2018 25.15 25.21 25.11 25.14 62,036 -0.02(-0.08%)
Nov 16, 2018 25.10 25.18 25.08 25.16 31,000 +0.07(+0.28%)
Nov 15, 2018 25.26 25.28 25.05 25.09 51,318 -0.18(-0.71%)
Nov 14, 2018 25.21 25.42 25.21 25.27 33,317 +0.06(+0.23%)
Nov 13, 2018 25.15 25.21 25.15 25.21 29,651 +0.08(+0.32%)
Nov 12, 2018 25.18 25.18 25.11 25.13 20,741 -0.04(-0.16%)
Nov 09, 2018 25.13 25.17 25.11 25.17 30,800 +0.09(+0.36%)
Nov 08, 2018 25.10 25.13 25.02 25.08 42,190 -0.02(-0.08%)
Nov 07, 2018 25.14 25.18 25.10 25.10 88,249 -0.02(-0.08%)
Nov 06, 2018 25.18 25.19 25.12 25.12 23,976 -0.04(-0.16%)
Nov 05, 2018 25.15 25.16 25.10 25.16 28,209 +0.06(+0.24%)
Nov 02, 2018 25.17 25.19 25.09 25.10 48,500 -0.05(-0.20%)
Nov 01, 2018 25.12 25.18 25.10 25.15 22,735 +0.01(+0.04%)
Oct 31, 2018 25.10 25.15 25.06 25.14 35,865 +0.04(+0.16%)
Oct 30, 2018 25.03 25.11 25.00 25.10 29,418 +0.08(+0.32%)
Oct 29, 2018 25.04 25.10 25.01 25.02 63,254 +0.03(+0.12%)
Oct 26, 2018 25.04 25.05 24.78 24.99 191,000 -0.09(-0.36%)
Oct 25, 2018 25.05 25.13 25.03 25.08 80,848 +0.02(+0.08%)
Oct 24, 2018 25.06 25.17 25.05 25.06 52,481 -0.04(-0.16%)
Oct 23, 2018 25.06 25.14 25.06 25.10 24,201 -0.04(-0.16%)
Oct 22, 2018 25.19 25.22 25.10 25.14 27,852 -0.05(-0.20%)
Oct 19, 2018 25.02 25.19 25.02 25.19 77,300 +0.17(+0.68%)
Oct 18, 2018 25.04 25.05 25.00 25.02 50,041 -0.01(-0.04%)
Oct 17, 2018 25.04 25.07 25.01 25.03 31,319 -0.01(-0.04%)
Oct 16, 2018 25.10 25.10 25.04 25.04 23,344 -0.06(-0.24%)
Oct 15, 2018 25.11 25.13 25.01 25.10 49,221 -0.01(-0.04%)
Oct 12, 2018 25.10 25.11 25.02 25.11 54,300 +0.03(+0.12%)
Oct 11, 2018 25.02 25.13 25.01 25.08 53,930 +0.01(+0.04%)
Oct 10, 2018 25.12 25.15 24.98 25.07 57,169 -0.08(-0.32%)
Oct 09, 2018 25.19 25.19 25.05 25.15 96,542 +0.11(+0.44%)
Oct 08, 2018 25.10 25.17 24.90 25.04 80,220 -0.03(-0.12%)
Oct 05, 2018 25.08 25.17 25.00 25.07 54,600 -0.05(-0.20%)
Oct 04, 2018 25.25 25.25 25.03 25.12 114,834 -0.14(-0.55%)
Oct 03, 2018 25.25 25.34 25.18 25.26 61,217 -0.04(-0.16%)
Oct 02, 2018 25.30 25.35 25.30 25.30 51,927 -0.01(-0.04%)
Oct 01, 2018 25.41 25.41 25.20 25.31 53,731 -0.09(-0.35%)
Sep 28, 2018 25.38 25.41 25.34 25.40 26,400 -0.01(-0.04%)
Sep 27, 2018 25.39 25.45 25.32 25.41 146,574 +0.02(+0.08%)
Sep 26, 2018 25.33 25.39 25.30 25.39 68,077 +0.08(+0.32%)
Sep 25, 2018 25.39 25.39 25.24 25.31 157,299 -0.11(-0.43%)
Sep 24, 2018 25.36 25.48 25.35 25.42 21,695 +0.00(+0.00%)
Sep 21, 2018 25.35 25.45 25.35 25.42 46,200 +0.01(+0.04%)
Sep 20, 2018 25.37 25.44 25.33 25.41 46,434 -0.08(-0.31%)
Sep 19, 2018 25.52 25.52 25.47 25.49 53,628 -0.10(-0.39%)
Sep 18, 2018 25.50 25.62 25.50 25.59 34,442 +0.04(+0.16%)
Sep 17, 2018 25.59 25.59 25.52 25.55 31,549 -0.04(-0.16%)
Sep 14, 2018 25.56 25.59 25.47 25.59 43,700 +0.10(+0.39%)
Sep 13, 2018 25.51 25.51 25.46 25.49 42,117 -0.01(-0.02%)
Sep 12, 2018 25.41 25.50 25.37 25.50 53,844 +0.12(+0.49%)
Sep 11, 2018 25.35 25.39 25.35 25.37 41,524 +0.04(+0.16%)
Sep 10, 2018 25.36 25.43 25.32 25.33 44,435 -0.03(-0.12%)
Sep 07, 2018 25.49 25.49 25.36 25.36 30,700 -0.08(-0.31%)
Sep 06, 2018 25.51 25.51 25.43 25.44 15,684 -0.08(-0.30%)
Sep 05, 2018 25.50 25.56 25.45 25.52 53,218 +0.07(+0.27%)
Sep 04, 2018 25.64 25.64 25.43 25.45 51,375 -0.18(-0.70%)
Aug 31, 2018 25.63 25.63 25.63 0 +0.04(+0.16%)
Aug 30, 2018 25.62 25.67 25.58 25.59 30,045 +0.01(+0.04%)
Aug 29, 2018 25.54 25.61 25.53 25.58 23,032 +0.04(+0.16%)
Aug 28, 2018 25.50 25.54 25.50 25.54 64,792 +0.04(+0.16%)
Aug 27, 2018 25.54 25.54 25.40 25.50 75,888 -0.04(-0.16%)
Aug 24, 2018 25.50 25.55 25.48 25.54 29,800 +0.02(+0.08%)
Aug 23, 2018 25.52 25.52 25.47 25.52 37,089 +0.05(+0.20%)
Aug 22, 2018 25.47 25.48 25.41 25.47 22,995 -0.06(-0.24%)
Aug 21, 2018 25.50 25.64 25.50 25.53 65,538 -0.32(-1.24%)
Aug 20, 2018 25.81 25.89 25.80 25.85 53,061 +0.00(+0.00%)
Aug 17, 2018 25.82 25.87 25.73 25.85 86,700 +0.07(+0.27%)
Aug 16, 2018 25.60 25.80 25.60 25.78 28,227 +0.10(+0.39%)
Aug 15, 2018 25.55 25.68 25.50 25.68 88,569 +0.04(+0.16%)
Aug 14, 2018 25.51 25.66 25.51 25.64 28,617 +0.08(+0.31%)
Aug 13, 2018 25.47 25.60 25.43 25.56 84,531 +0.00(+0.00%)
Aug 10, 2018 25.54 25.57 25.45 25.56 41,700 -0.02(-0.06%)
Aug 09, 2018 25.57 25.60 25.54 25.58 20,305 -0.03(-0.13%)
Aug 08, 2018 25.52 25.64 25.52 25.61 23,371 +0.06(+0.23%)
Aug 07, 2018 25.52 25.57 25.51 25.55 18,324 -0.03(-0.12%)
Aug 06, 2018 25.50 25.60 25.50 25.58 29,739 +0.08(+0.31%)
Aug 03, 2018 25.51 25.53 25.44 25.50 21,700 -0.01(-0.04%)
Aug 02, 2018 25.44 25.51 25.41 25.51 25,962 +0.04(+0.16%)
Aug 01, 2018 25.53 25.53 25.44 25.47 30,457 -0.03(-0.12%)
Jul 31, 2018 25.49 25.59 25.48 25.50 36,824 +0.02(+0.08%)
Jul 30, 2018 25.47 25.48 25.44 25.48 26,450 -0.04(-0.16%)
Jul 27, 2018 25.50 25.53 25.45 25.52 50,500 +0.04(+0.16%)
Jul 26, 2018 25.49 25.50 25.45 25.48 36,502 -0.06(-0.23%)
Jul 25, 2018 25.50 25.54 25.46 25.54 41,895 +0.09(+0.35%)
Jul 24, 2018 25.46 25.50 25.45 25.45 19,915 +0.00(+0.00%)
Jul 23, 2018 25.46 25.50 25.41 25.45 19,610 -0.11(-0.43%)
Jul 20, 2018 25.43 25.58 25.38 25.56 77,605 +0.18(+0.71%)
Jul 19, 2018 25.42 25.42 25.35 25.38 28,456 +0.01(+0.04%)
Jul 18, 2018 25.41 25.45 25.37 25.37 19,187 -0.02(-0.08%)
Jul 17, 2018 25.43 25.44 25.39 25.39 20,342 -0.03(-0.10%)
Jul 16, 2018 25.38 25.43 25.38 25.42 19,562 +0.09(+0.34%)
Jul 13, 2018 25.43 25.47 25.32 25.33 43,042 -0.14(-0.55%)
Jul 12, 2018 25.40 25.47 25.40 25.47 41,621 +0.03(+0.12%)
Jul 11, 2018 25.35 25.44 25.34 25.44 29,284 +0.09(+0.36%)
Jul 10, 2018 25.30 25.38 25.23 25.35 84,082 +0.05(+0.20%)
Jul 09, 2018 25.39 25.39 25.22 25.30 81,123 -0.06(-0.24%)
Jul 06, 2018 25.25 25.37 25.24 25.36 72,808 +0.14(+0.56%)
Jul 05, 2018 25.24 25.25 25.20 25.22 40,471 -0.07(-0.28%)
Jul 03, 2018 25.29 25.29 25.29 0 +0.05(+0.20%)
Jul 02, 2018 25.10 25.25 25.07 25.24 74,051 +0.17(+0.68%)
Jun 29, 2018 25.00 25.08 24.92 25.07 72,383 +0.00(+0.00%)
Jun 28, 2018 25.12 25.14 24.98 25.07 169,553 -0.06(-0.24%)
Jun 27, 2018 25.12 25.17 25.10 25.13 94,245 -0.03(-0.12%)
Jun 26, 2018 25.14 25.20 25.04 25.16 57,115 -0.02(-0.08%)
Jun 25, 2018 25.14 25.21 25.12 25.18 129,746 -0.03(-0.12%)
Jun 22, 2018 25.18 25.21 25.12 25.21 97,893 -0.01(-0.04%)
Jun 21, 2018 25.25 25.29 25.18 25.22 109,907 -0.03(-0.12%)
Jun 20, 2018 25.26 25.39 25.20 25.25 142,132 -0.04(-0.16%)
Jun 19, 2018 25.28 25.35 25.23 25.29 57,864 -0.10(-0.39%)
Jun 18, 2018 25.17 25.39 25.17 25.39 58,325 +0.27(+1.07%)
Jun 15, 2018 25.58 25.12 25.12 374,068 -0.46(-1.80%)
Jun 14, 2018 25.53 25.58 25.42 25.58 142,688 +0.05(+0.20%)
Jun 13, 2018 25.40 25.55 25.40 25.53 85,183 +0.04(+0.16%)
Jun 12, 2018 25.31 25.50 25.30 25.49 127,405 +0.20(+0.79%)
Jun 11, 2018 25.09 25.38 25.09 25.29 160,078 +0.18(+0.72%)
Jun 08, 2018 25.20 25.20 25.08 25.11 282,270 -0.08(-0.32%)
Jun 07, 2018 25.22 25.34 25.10 25.19 233,859 -0.05(-0.20%)
Jun 06, 2018 25.29 25.24 153,325 +0.12(+0.48%)
Jun 05, 2018 25.12 25.16 24.98 25.12 174,868 -0.08(-0.32%)
Jun 04, 2018 25.05 25.20 25.05 25.20 127,985 +0.18(+0.72%)
Jun 01, 2018 24.57 25.06 24.57 25.02 213,526 +0.47(+1.91%)
May 31, 2018 24.84 24.84 24.12 24.55 554,535 -0.55(-2.19%)
May 30, 2018 25.12 25.14 25.02 25.10 174,789 +0.10(+0.40%)
May 29, 2018 25.20 25.20 24.95 25.00 411,091 -0.28(-1.11%)
May 25, 2018 25.28 25.28 25.28 0 -0.17(-0.67%)
May 24, 2018 25.45 25.47 25.30 25.45 104,864 -0.02(-0.08%)
May 23, 2018 25.48 25.51 25.44 25.47 62,267 +0.02(+0.08%)
May 22, 2018 25.43 25.58 25.33 25.45 125,147 +0.03(+0.12%)
May 21, 2018 25.38 25.47 25.34 25.42 73,331 -0.28(-1.09%)
May 18, 2018 25.69 25.70 25.65 25.70 28,121 +0.05(+0.19%)
May 17, 2018 25.69 25.69 25.63 25.65 86,408 -0.02(-0.08%)
May 16, 2018 25.69 25.69 25.59 25.67 29,424 -0.02(-0.08%)
May 15, 2018 25.69 25.70 25.65 25.69 32,876 -0.01(-0.04%)
May 14, 2018 25.76 25.78 25.68 25.70 35,406 -0.08(-0.31%)
May 11, 2018 25.83 25.87 25.76 25.78 37,051 -0.07(-0.27%)
May 10, 2018 25.77 25.86 25.77 25.85 23,878 +0.04(+0.15%)
May 09, 2018 25.67 25.85 25.67 25.81 41,238 +0.04(+0.16%)
May 08, 2018 25.70 25.79 25.69 25.77 30,779 -0.01(-0.05%)
May 07, 2018 25.68 25.79 25.66 25.78 44,515 +0.01(+0.05%)
May 04, 2018 25.70 25.79 25.70 25.77 42,111 +0.07(+0.27%)
May 03, 2018 25.78 25.78 25.70 25.70 32,583 -0.12(-0.46%)
May 02, 2018 25.65 25.89 25.64 25.82 61,198 +0.17(+0.66%)
May 01, 2018 25.69 25.69 25.60 25.65 43,948 +0.01(+0.04%)
Apr 30, 2018 25.64 25.69 25.63 25.64 30,303 -0.05(-0.19%)
Apr 27, 2018 25.70 25.70 25.61 25.69 55,849 -0.01(-0.04%)
Apr 26, 2018 25.76 25.76 25.68 25.70 35,420 -0.01(-0.04%)
Apr 25, 2018 25.70 25.72 25.64 25.71 52,751 -0.03(-0.12%)
Apr 24, 2018 25.72 25.74 25.70 25.74 23,897 -0.03(-0.12%)
Apr 23, 2018 25.75 25.77 25.72 25.77 43,245 -0.02(-0.08%)
Apr 20, 2018 25.56 25.79 25.56 25.79 95,861 +0.22(+0.86%)
Apr 19, 2018 25.61 25.65 25.54 25.57 25,376 -0.09(-0.35%)
Apr 18, 2018 25.61 25.66 25.60 25.66 36,063 -0.02(-0.08%)
Apr 17, 2018 25.56 25.68 25.56 25.68 40,112 +0.08(+0.31%)
Apr 16, 2018 25.55 25.60 25.55 25.60 36,458 +0.05(+0.20%)
Apr 13, 2018 25.52 25.55 25.50 25.55 38,088 +0.04(+0.16%)
Apr 12, 2018 25.52 25.54 25.50 25.51 23,603 -0.04(-0.16%)
Apr 11, 2018 25.56 25.57 25.54 25.55 61,251 -0.05(-0.20%)
Apr 10, 2018 25.53 25.62 25.51 25.60 33,552 +0.02(+0.08%)
Apr 09, 2018 25.53 25.58 25.53 25.58 31,800 -0.02(-0.08%)
Apr 06, 2018 25.56 25.60 25.52 25.60 18,795 +0.00(+0.00%)
Apr 05, 2018 25.57 25.60 25.48 25.60 34,671 +0.07(+0.27%)
Apr 04, 2018 25.50 25.58 25.49 25.53 22,813 -0.06(-0.23%)
Apr 03, 2018 25.56 25.59 25.50 25.59 46,795 +0.05(+0.20%)
Apr 02, 2018 25.61 25.61 25.53 25.54 24,393 -0.07(-0.27%)
Mar 29, 2018 25.61 25.61 25.61 0 +0.00(+0.01%)
Mar 28, 2018 25.55 25.62 25.55 25.61 91,221 +0.03(+0.10%)
Mar 27, 2018 25.59 25.71 25.55 25.58 37,330 -0.02(-0.08%)
Mar 26, 2018 25.56 25.67 25.56 25.60 41,890 +0.04(+0.14%)
Mar 23, 2018 25.56 25.63 25.53 25.56 56,192 -0.06(-0.22%)
Mar 22, 2018 25.61 25.65 25.55 25.62 73,056 -0.05(-0.19%)
Mar 21, 2018 25.75 25.75 25.56 25.67 183,504 -0.07(-0.27%)
Mar 20, 2018 25.75 25.75 25.71 25.74 31,662 -0.04(-0.16%)
Mar 19, 2018 25.82 25.86 25.70 25.78 28,066 -0.06(-0.23%)
Mar 16, 2018 25.86 25.96 25.81 25.84 69,330 -0.05(-0.19%)
Mar 15, 2018 25.84 25.90 25.79 25.89 44,251 +0.03(+0.12%)
Mar 14, 2018 25.61 25.99 25.61 25.86 102,088 +0.20(+0.78%)
Mar 13, 2018 25.63 25.67 25.61 25.66 30,793 +0.03(+0.12%)
Mar 12, 2018 25.62 25.70 25.53 25.63 55,993 -0.03(-0.10%)
Mar 09, 2018 25.67 25.70 25.64 25.66 52,680 -0.06(-0.25%)
Mar 08, 2018 25.55 25.72 25.55 25.72 37,421 +0.16(+0.61%)
Mar 07, 2018 25.60 25.52 25.56 25,805 +0.01(+0.05%)
Mar 06, 2018 25.59 25.66 25.55 25.55 21,962 -0.09(-0.35%)
Mar 05, 2018 25.66 25.66 25.58 25.64 41,721 -0.03(-0.11%)
Mar 02, 2018 25.69 25.69 25.59 25.67 80,639 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.