Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0100 (-22.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Feb 26, 2019	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-20.00%)
Feb 25, 2019	0.0700	0.0750	0.0700	0.0750	27,000	+0.01(+15.38%)
Feb 21, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Feb 15, 2019		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Feb 14, 2019	0.0650	0.0650	0.0600	0.0600	15,000	-0.01(-7.69%)
Feb 13, 2019	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Feb 12, 2019	0.0650	0.0650	0.0650	0.0650	46,700	-0.01(-18.75%)
Feb 11, 2019	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+14.29%)
Feb 08, 2019	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Feb 07, 2019	0.0700	0.0700	0.0650	0.0700	9,000	+0.01(+7.69%)
Feb 06, 2019	0.0700	0.0700	0.0650	0.0650	5,000	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.