Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.15	28.26	27.49	27.50	1,026,390	-0.61(-2.17%)
Feb 27, 2019	27.46	28.13	27.25	28.11	1,440,043	+0.69(+2.50%)
Feb 26, 2019	27.62	27.95	27.41	27.42	1,982,654	-0.31(-1.12%)
Feb 25, 2019	28.58	28.63	27.71	27.73	1,814,197	-0.94(-3.28%)
Feb 22, 2019	28.62	29.00	28.61	28.67	1,693,654	+0.23(+0.79%)
Feb 21, 2019	28.69	28.84	28.36	28.45	731,118	-0.28(-0.98%)
Feb 20, 2019	28.58	28.84	28.52	28.73	690,322	+0.08(+0.30%)
Feb 19, 2019	28.72	28.86	28.48	28.65	908,663	-0.10(-0.36%)
Feb 15, 2019	28.66	29.01	28.49	28.75	697,118	+0.38(+1.33%)
Feb 14, 2019	27.93	28.60	27.79	28.37	1,060,939	+0.17(+0.60%)
Feb 13, 2019	28.72	28.97	28.19	28.20	1,597,811	-0.41(-1.45%)
Feb 12, 2019	28.88	28.99	28.42	28.62	1,136,843	+0.01(+0.03%)
Feb 11, 2019	28.41	28.67	28.25	28.61	1,186,195	+0.25(+0.90%)
Feb 08, 2019	28.13	28.44	27.68	28.36	1,201,821	+0.06(+0.20%)
Feb 07, 2019	28.12	28.45	27.72	28.30	1,162,331	+0.22(+0.77%)
Feb 06, 2019	28.16	28.49	27.65	28.08	1,416,725	-0.17(-0.60%)
Feb 05, 2019	29.24	29.35	27.66	28.25	3,077,064	+0.47(+1.69%)
Feb 04, 2019	28.10	28.19	27.73	27.78	1,181,910	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.