Skip to main content

S&P Biotech SPDR (NY: XBI )

94.04 +0.26 (+0.28%)
Streaming Delayed Price Updated: 12:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 90.21 90.42 88.48 89.14 3,103,963 -1.14(-1.26%)
Feb 27, 2019 88.61 90.58 88.61 90.28 4,265,652 +1.45(+1.63%)
Feb 26, 2019 88.92 89.71 88.52 88.83 3,577,535 -0.70(-0.78%)
Feb 25, 2019 88.50 89.78 88.41 89.53 7,553,736 +3.79(+4.42%)
Feb 22, 2019 84.50 85.88 83.99 85.74 3,407,800 +1.65(+1.96%)
Feb 21, 2019 85.13 85.27 83.53 84.09 4,109,093 -1.21(-1.42%)
Feb 20, 2019 85.70 86.26 83.96 85.30 5,983,453 -0.34(-0.40%)
Feb 19, 2019 86.90 87.34 85.54 85.64 3,702,942 -0.95(-1.10%)
Feb 15, 2019 85.10 86.59 84.82 86.59 3,959,100 +1.81(+2.13%)
Feb 14, 2019 84.05 85.02 83.81 84.78 2,953,168 +0.35(+0.41%)
Feb 13, 2019 84.87 85.30 84.32 84.43 2,727,091 +0.01(+0.01%)
Feb 12, 2019 83.80 84.53 83.58 84.42 3,270,727 +1.34(+1.61%)
Feb 11, 2019 83.09 83.33 82.24 83.08 2,414,262 +0.40(+0.48%)
Feb 08, 2019 81.40 82.87 81.31 82.68 2,909,000 +0.69(+0.84%)
Feb 07, 2019 83.63 84.09 81.40 81.99 4,456,609 -2.29(-2.72%)
Feb 06, 2019 84.10 84.82 82.98 84.28 2,774,419 +0.48(+0.57%)
Feb 05, 2019 84.44 85.73 83.28 83.80 5,168,914 -0.54(-0.64%)
Feb 04, 2019 84.07 84.42 83.29 84.34 1,975,528 +0.35(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.