Indicators

Vaneck Short Muni ETF (NY: SMB )

16.98 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.45	17.49	17.45	17.49	24,117	+0.01(+0.06%)
Feb 27, 2019	17.47	17.48	17.46	17.48	61,833	+0.00(+0.00%)
Feb 26, 2019	17.47	17.48	17.45	17.48	19,946	+0.03(+0.17%)
Feb 25, 2019	17.46	17.47	17.45	17.45	31,265	+0.00(+0.00%)
Feb 22, 2019	17.45	17.48	17.45	17.45	42,800	+0.02(+0.11%)
Feb 21, 2019	17.44	17.46	17.43	17.43	23,717	-0.04(-0.23%)
Feb 20, 2019	17.45	17.47	17.45	17.47	124,551	+0.02(+0.11%)
Feb 19, 2019	17.45	17.45	17.44	17.45	13,494	+0.01(+0.06%)
Feb 15, 2019	17.44	17.46	17.43	17.44	18,700	-0.01(-0.06%)
Feb 14, 2019	17.44	17.46	17.44	17.45	45,476	+0.01(+0.06%)
Feb 13, 2019	17.44	17.44	17.42	17.44	12,294	+0.00(+0.00%)
Feb 12, 2019	17.43	17.45	17.43	17.44	25,681	+0.02(+0.11%)
Feb 11, 2019	17.42	17.43	17.42	17.42	110,628	+0.00(+0.00%)
Feb 08, 2019	17.45	17.45	17.42	17.42	33,500	+0.01(+0.06%)
Feb 07, 2019	17.43	17.43	17.39	17.41	120,167	-0.02(-0.11%)
Feb 06, 2019	17.40	17.43	17.39	17.43	70,097	+0.01(+0.06%)
Feb 05, 2019	17.38	17.42	17.38	17.42	25,742	+0.03(+0.17%)
Feb 04, 2019	17.40	17.41	17.39	17.39	44,093	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.