Indicators

Global REIT Ishares ETF (NY: REET )

22.99 -0.13 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.71	21.93	21.67	21.76	497,757	+0.02(+0.11%)
Feb 27, 2019	21.77	21.78	21.61	21.74	222,980	-0.10(-0.46%)
Feb 26, 2019	21.84	21.92	21.78	21.84	188,021	+0.05(+0.23%)
Feb 25, 2019	21.94	21.95	21.79	21.79	676,676	-0.13(-0.61%)
Feb 22, 2019	21.83	21.98	21.79	21.92	139,625	+0.14(+0.65%)
Feb 21, 2019	21.68	21.78	21.61	21.78	123,267	+0.02(+0.08%)
Feb 20, 2019	21.84	21.84	21.65	21.76	155,948	-0.12(-0.53%)
Feb 19, 2019	21.84	21.90	21.82	21.88	896,202	+0.00(+0.00%)
Feb 15, 2019	21.77	21.88	21.75	21.88	155,860	+0.16(+0.73%)
Feb 14, 2019	21.70	21.77	21.63	21.72	361,943	-0.02(-0.08%)
Feb 13, 2019	21.69	21.74	21.60	21.74	123,003	+0.02(+0.11%)
Feb 12, 2019	21.85	21.86	21.64	21.71	406,171	-0.16(-0.72%)
Feb 11, 2019	21.81	21.89	21.79	21.87	399,777	+0.02(+0.08%)
Feb 08, 2019	21.80	21.87	21.70	21.85	122,187	+0.04(+0.19%)
Feb 07, 2019	21.64	21.82	21.56	21.81	210,413	+0.10(+0.46%)
Feb 06, 2019	21.83	21.85	21.64	21.71	189,397	-0.18(-0.84%)
Feb 05, 2019	21.74	21.89	21.62	21.89	823,568	+0.17(+0.80%)
Feb 04, 2019	21.58	21.72	21.44	21.72	273,325	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.