Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2019 19.25 19.25 19.25 0 +1.24(+6.89%)
Oct 10, 2019 17.75 18.18 17.75 18.01 2,116 +0.43(+2.46%)
Oct 09, 2019 17.37 17.57 17.37 17.57 1,222 +0.66(+3.91%)
Oct 08, 2019 17.01 17.01 16.88 16.91 1,359 -0.61(-3.48%)
Oct 07, 2019 17.60 17.66 17.52 17.52 317 +0.09(+0.53%)
Oct 04, 2019 17.08 17.43 17.08 17.43 200 +0.43(+2.51%)
Oct 03, 2019 16.64 17.00 16.64 17.00 552 +0.33(+1.99%)
Oct 02, 2019 17.14 17.36 16.54 16.67 3,559 -1.44(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.