Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2890 -0.0051 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.380 1.380 1.300 1.340 331,500 -0.01(-1.11%)
Dec 30, 2019 1.430 1.440 1.350 1.355 321,268 -0.05(-3.90%)
Dec 27, 2019 1.480 1.488 1.400 1.410 408,900 -0.06(-4.08%)
Dec 26, 2019 1.500 1.500 1.400 1.470 340,521 -0.02(-1.34%)
Dec 24, 2019 1.340 1.510 1.300 1.490 612,600 +0.15(+11.19%)
Dec 23, 2019 1.300 1.460 1.300 1.340 389,022 -0.02(-1.47%)
Dec 20, 2019 1.400 1.400 1.300 1.360 630,500 -0.05(-3.55%)
Dec 19, 2019 1.600 1.650 1.360 1.410 1,352,379 -0.11(-7.24%)
Dec 18, 2019 1.320 1.710 1.300 1.520 2,574,890 +0.24(+18.75%)
Dec 17, 2019 1.230 1.350 1.200 1.280 525,409 +0.08(+6.67%)
Dec 16, 2019 1.120 1.280 1.110 1.200 386,622 +0.08(+7.14%)
Dec 13, 2019 1.180 1.190 1.100 1.120 278,600 -0.04(-3.45%)
Dec 12, 2019 1.220 1.270 1.110 1.160 521,634 -0.08(-6.45%)
Dec 11, 2019 1.290 1.350 1.220 1.240 554,850 -0.06(-4.62%)
Dec 10, 2019 1.370 1.400 1.200 1.300 1,405,571 -0.10(-7.14%)
Dec 09, 2019 1.080 1.450 1.080 1.400 2,560,629 +0.33(+30.84%)
Dec 06, 2019 1.050 1.150 1.000 1.070 1,158,100 +0.10(+10.31%)
Dec 05, 2019 0.9400 1.090 0.9300 0.9700 1,410,505 +0.03(+3.19%)
Dec 04, 2019 0.9000 0.9700 0.8800 0.9400 498,852 +0.08(+8.75%)
Dec 03, 2019 0.8929 0.9286 0.8510 0.8644 191,160 -0.04(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.