Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.11 +0.14 (+0.44%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.85 26.85 26.79 26.79 1,242 -0.16(-0.59%)
Nov 27, 2019 26.89 26.95 26.89 26.95 225 +0.10(+0.38%)
Nov 26, 2019 26.70 26.85 26.70 26.85 628 +0.13(+0.49%)
Nov 25, 2019 26.71 26.71 26.71 26.71 472 +0.10(+0.37%)
Nov 22, 2019 26.58 26.63 26.56 26.62 2,259 -0.02(-0.08%)
Nov 21, 2019 26.64 26.67 26.64 26.64 1,856 -0.14(-0.51%)
Nov 20, 2019 26.80 26.80 26.63 26.77 1,739 -0.11(-0.39%)
Nov 19, 2019 26.88 26.92 26.88 26.88 1,259 +0.00(+0.01%)
Nov 18, 2019 26.87 26.88 26.87 26.88 160 +0.12(+0.46%)
Nov 15, 2019 26.75 26.75 26.75 26.75 112 +0.12(+0.43%)
Nov 14, 2019 26.64 26.64 26.64 26.64 180 +0.01(+0.04%)
Nov 13, 2019 26.62 26.63 26.62 26.63 744 +0.06(+0.22%)
Nov 12, 2019 26.59 26.59 26.57 26.57 2,671 -0.03(-0.13%)
Nov 11, 2019 26.60 26.60 26.60 26.60 276 -0.05(-0.20%)
Nov 08, 2019 26.67 26.67 26.66 26.66 338 -0.15(-0.56%)
Nov 06, 2019 26.81 26.81 26.81 0 -0.02(-0.08%)
Nov 05, 2019 26.79 26.83 26.76 26.83 1,854 -0.13(-0.48%)
Nov 04, 2019 26.96 26.96 26.96 26.96 418 +0.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.