Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.39	24.39	24.32	24.32	589	-0.17(-0.68%)
Nov 27, 2019	24.48	24.49	24.48	24.49	2,123	-0.03(-0.10%)
Nov 26, 2019	24.49	24.52	24.41	24.52	4,251	-0.24(-0.98%)
Nov 25, 2019	24.72	24.76	24.69	24.76	2,758	+0.13(+0.54%)
Nov 22, 2019	24.74	24.74	24.59	24.63	2,713	-0.11(-0.46%)
Nov 21, 2019	24.68	24.74	24.67	24.74	1,386	+0.24(+0.98%)
Nov 20, 2019	24.53	24.60	24.50	24.50	2,476	-0.13(-0.55%)
Nov 19, 2019	24.53	24.64	24.53	24.64	875	+0.11(+0.43%)
Nov 18, 2019	24.41	24.53	24.41	24.53	1,790	-0.27(-1.09%)
Nov 15, 2019	24.68	24.87	24.68	24.80	825	+0.26(+1.04%)
Nov 14, 2019	24.58	24.58	24.46	24.54	4,089	-0.02(-0.09%)
Nov 13, 2019	24.56	24.61	24.54	24.57	1,392	-0.03(-0.10%)
Nov 12, 2019	24.78	24.78	24.57	24.59	2,759	-0.32(-1.27%)
Nov 11, 2019	24.87	24.95	24.70	24.91	3,701	-0.18(-0.74%)
Nov 08, 2019	24.98	25.09	24.98	25.09	2,359	-0.18(-0.73%)
Nov 07, 2019	25.35	25.39	25.27	25.28	5,379	+0.30(+1.20%)
Nov 06, 2019	24.93	25.00	24.88	24.98	5,092	+0.04(+0.15%)
Nov 05, 2019	24.93	24.94	24.86	24.94	2,175	-0.06(-0.23%)
Nov 04, 2019	24.95	25.06	24.95	25.00	6,719	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.