Indicators

Orthopediatrics Corp (NQ: KIDS )

31.13 +0.04 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.74	40.40	39.21	39.34	21,600	-0.45(-1.13%)
Nov 27, 2019	39.08	40.38	38.56	39.79	42,500	+0.79(+2.03%)
Nov 26, 2019	39.04	39.73	38.38	39.00	93,232	+0.01(+0.03%)
Nov 25, 2019	38.97	40.37	38.55	38.99	108,003	+0.28(+0.72%)
Nov 22, 2019	38.94	39.08	38.11	38.71	39,000	+0.11(+0.28%)
Nov 21, 2019	38.79	38.94	38.08	38.60	31,196	-0.19(-0.49%)
Nov 20, 2019	38.67	39.45	37.90	38.79	64,076	-0.17(-0.44%)
Nov 19, 2019	38.65	39.00	38.05	38.96	66,965	+0.29(+0.75%)
Nov 18, 2019	39.10	39.39	38.41	38.67	68,437	-0.43(-1.10%)
Nov 15, 2019	38.83	39.60	37.81	39.10	93,200	+0.54(+1.40%)
Nov 14, 2019	39.16	39.25	38.11	38.56	116,893	-0.31(-0.80%)
Nov 13, 2019	38.45	39.11	38.27	38.87	79,446	+0.26(+0.67%)
Nov 12, 2019	38.39	39.00	38.09	38.61	29,562	+0.54(+1.42%)
Nov 11, 2019	37.22	38.63	37.02	38.07	83,999	+0.57(+1.52%)
Nov 08, 2019	36.59	39.33	32.49	37.50	125,300	+1.58(+4.40%)
Nov 07, 2019	34.70	36.11	33.95	35.92	55,974	+0.45(+1.27%)
Nov 06, 2019	37.51	37.51	35.34	35.47	69,155	-2.08(-5.54%)
Nov 05, 2019	38.92	39.35	37.07	37.55	28,191	-1.45(-3.72%)
Nov 04, 2019	38.60	39.50	38.38	39.00	78,123	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.