Indicators

European Aeronautic ADR (OP: EADSY )

41.92 +0.37 (+0.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.46	36.80	36.46	36.75	51,000	-0.09(-0.24%)
Nov 27, 2019	36.98	36.98	36.70	36.84	106,600	-0.46(-1.23%)
Nov 26, 2019	37.10	37.38	37.10	37.30	98,531	+0.32(+0.87%)
Nov 25, 2019	37.02	37.03	36.87	36.98	70,488	+0.15(+0.41%)
Nov 22, 2019	37.03	37.04	36.77	36.83	81,700	-0.24(-0.65%)
Nov 21, 2019	37.24	37.25	36.93	37.07	144,650	-0.19(-0.51%)
Nov 20, 2019	37.45	37.51	37.13	37.26	252,701	-0.18(-0.47%)
Nov 19, 2019	37.49	37.53	37.37	37.44	69,927	+0.21(+0.57%)
Nov 18, 2019	37.14	37.40	36.95	37.23	110,021	-0.31(-0.84%)
Nov 15, 2019	37.51	37.69	37.41	37.54	138,900	+0.13(+0.35%)
Nov 14, 2019	37.20	37.45	37.15	37.41	87,433	+0.22(+0.60%)
Nov 13, 2019	37.02	37.29	37.02	37.19	67,276	+0.24(+0.65%)
Nov 12, 2019	36.84	37.19	36.84	36.95	90,725	+0.37(+1.00%)
Nov 11, 2019	36.58	36.67	36.50	36.58	202,665	-0.02(-0.05%)
Nov 08, 2019	36.40	36.70	36.38	36.60	62,700	+0.27(+0.74%)
Nov 07, 2019	36.37	36.60	36.30	36.33	74,138	+0.14(+0.39%)
Nov 06, 2019	36.19	36.34	36.03	36.19	63,621	+0.24(+0.68%)
Nov 05, 2019	35.88	36.04	35.61	35.95	110,507	-0.35(-0.98%)
Nov 04, 2019	36.54	36.60	36.25	36.30	86,354	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.