Indicators

Affiliated Managers Group (NY: AMG )

158.97 -1.51 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.46	85.61	84.49	84.92	174,007	-0.58(-0.67%)
Nov 27, 2019	85.91	86.82	84.48	85.50	660,948	+0.30(+0.35%)
Nov 26, 2019	85.91	85.92	84.52	85.21	2,550,950	-0.89(-1.04%)
Nov 25, 2019	84.15	86.46	83.76	86.10	773,348	+2.13(+2.54%)
Nov 22, 2019	83.76	84.51	83.48	83.97	498,300	+0.38(+0.45%)
Nov 21, 2019	83.71	84.35	83.20	83.59	491,590	+0.03(+0.04%)
Nov 20, 2019	83.89	84.65	82.80	83.56	360,829	-0.89(-1.05%)
Nov 19, 2019	85.19	85.75	84.39	84.45	339,133	-0.14(-0.16%)
Nov 18, 2019	84.10	84.68	83.15	84.59	426,502	+0.03(+0.04%)
Nov 15, 2019	84.61	85.53	83.86	84.56	284,383	+0.74(+0.88%)
Nov 14, 2019	83.73	84.61	83.55	83.82	608,327	-0.43(-0.51%)
Nov 13, 2019	85.11	85.11	83.44	84.25	429,032	-1.58(-1.84%)
Nov 12, 2019	86.17	86.73	85.09	85.83	509,588	-0.74(-0.85%)
Nov 11, 2019	85.46	86.90	85.44	86.57	342,315	+0.16(+0.18%)
Nov 08, 2019	85.83	86.72	85.44	86.41	555,800	-0.19(-0.22%)
Nov 07, 2019	86.42	87.69	85.55	86.60	577,336	+1.27(+1.49%)
Nov 06, 2019	86.27	86.27	85.07	85.32	549,676	-1.07(-1.24%)
Nov 05, 2019	85.73	87.29	85.73	86.40	406,513	+1.06(+1.24%)
Nov 04, 2019	82.46	85.47	82.46	85.34	407,995	+3.91(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.