Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.92	17.54	16.71	17.51	1,171,857	+0.59(+3.49%)
Nov 27, 2019	16.84	17.39	16.50	16.92	1,544,049	+0.19(+1.14%)
Nov 26, 2019	16.40	16.82	16.13	16.73	1,349,400	+0.44(+2.69%)
Nov 25, 2019	15.38	16.35	15.28	16.29	1,515,124	+1.04(+6.81%)
Nov 22, 2019	14.98	15.26	14.78	15.25	1,201,649	+0.32(+2.17%)
Nov 21, 2019	15.05	15.06	14.58	14.93	1,750,674	+0.08(+0.51%)
Nov 20, 2019	15.06	15.36	14.65	14.85	2,241,189	-0.37(-2.44%)
Nov 19, 2019	16.05	16.13	14.75	15.22	4,568,513	-1.15(-7.04%)
Nov 18, 2019	16.12	16.54	15.76	16.38	1,771,813	+0.21(+1.30%)
Nov 15, 2019	15.81	16.28	15.78	16.17	1,106,923	+0.52(+3.35%)
Nov 14, 2019	15.89	16.16	15.56	15.64	1,018,379	-0.30(-1.85%)
Nov 13, 2019	15.84	16.22	15.69	15.94	1,331,753	-0.07(-0.42%)
Nov 12, 2019	15.94	16.14	15.61	16.01	1,625,883	-0.02(-0.12%)
Nov 11, 2019	16.48	16.49	15.45	16.02	1,475,064	-0.68(-4.05%)
Nov 08, 2019	16.61	16.78	16.22	16.70	1,221,476	+0.14(+0.86%)
Nov 07, 2019	16.86	17.10	16.32	16.56	1,343,574	-0.13(-0.80%)
Nov 06, 2019	16.73	17.02	16.26	16.69	1,262,147	+0.02(+0.11%)
Nov 05, 2019	16.28	17.07	16.28	16.67	1,644,215	+0.56(+3.49%)
Nov 04, 2019	15.45	16.36	15.45	16.11	2,074,495	+0.67(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.