Indicators

Brookfield Renewable (NY: BEP )

27.54 +1.01 (+3.81%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.57	16.82	16.57	16.71	217,658	+0.15(+0.89%)
Nov 27, 2019	16.44	16.68	16.40	16.56	336,078	+0.38(+2.36%)
Nov 26, 2019	16.18	16.22	16.05	16.18	376,954	+0.06(+0.37%)
Nov 25, 2019	16.11	16.18	16.02	16.12	563,341	+0.06(+0.35%)
Nov 22, 2019	15.91	16.08	15.84	16.07	435,508	+0.15(+0.95%)
Nov 21, 2019	15.94	16.03	15.84	15.91	362,017	+0.01(+0.07%)
Nov 20, 2019	15.73	15.94	15.70	15.90	424,298	+0.11(+0.67%)
Nov 19, 2019	16.01	16.01	15.78	15.80	578,838	-0.18(-1.12%)
Nov 18, 2019	15.77	16.02	15.75	15.98	681,728	+0.27(+1.74%)
Nov 15, 2019	15.66	15.75	15.61	15.70	663,252	+0.14(+0.88%)
Nov 14, 2019	15.54	15.62	15.42	15.57	840,729	+0.02(+0.11%)
Nov 13, 2019	15.16	15.59	15.15	15.55	779,127	+0.39(+2.57%)
Nov 12, 2019	15.14	15.24	15.11	15.16	954,732	-0.04(-0.28%)
Nov 11, 2019	14.92	15.27	14.92	15.20	658,925	+0.23(+1.57%)
Nov 08, 2019	15.03	15.15	14.92	14.97	486,594	-0.10(-0.65%)
Nov 07, 2019	15.10	15.17	15.04	15.07	879,065	-0.07(-0.44%)
Nov 06, 2019	15.06	15.27	15.03	15.13	637,718	+0.11(+0.75%)
Nov 05, 2019	15.05	15.05	14.85	15.02	772,808	-0.01(-0.09%)
Nov 04, 2019	15.01	15.08	14.95	15.04	797,226	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.