Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0750 0.0750 0.0500 0.0500 976,000 -0.03(-37.50%)
Oct 30, 2019 0.0800 0.0800 0.0800 0.0800 37,500 +0.01(+6.67%)
Oct 29, 2019 0.0800 0.0800 0.0750 0.0750 40,641 -0.01(-6.25%)
Oct 28, 2019 0.0750 0.0800 0.0750 0.0800 69,000 +0.01(+6.67%)
Oct 25, 2019 0.0700 0.0750 0.0700 0.0750 49,000 +0.01(+15.38%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Oct 23, 2019 0.0600 0.0650 0.0600 0.0600 78,571 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0650 0.0550 0.0600 99,500 +0.01(+20.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 16, 2019 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0600 0.0550 0.0550 55,000 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0500 0.0500 136,000 -0.01(-16.67%)
Sep 27, 2019 0.0550 0.0600 0.0550 0.0600 28,100 +0.01(+20.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Sep 24, 2019 0.0450 0.0550 0.0450 0.0550 75,000 +0.01(+22.22%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 226,000 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0450 41,999 +0.00(+12.50%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 26,249 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0350 0.0400 27,641 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Aug 14, 2019 0.0400 0.0450 0.0400 0.0450 325,999 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 09, 2019 0.0450 0.0450 0.0400 0.0400 204,000 -0.00(-11.11%)
Aug 08, 2019 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-18.18%)
Aug 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.