Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0050	0.0050	0.0050	0	+0.00(+38.89%)
Oct 24, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Oct 21, 2019		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Oct 18, 2019	0.0043	0.0043	0.0035	0.0035	107,100	-0.00(-25.53%)
Oct 17, 2019	0.0020	0.0075	0.0020	0.0047	1,127,083	+0.00(+161.11%)
Oct 16, 2019	0.0020	0.0020	0.0018	0.0018	1,100	-0.00(-14.29%)
Oct 15, 2019	0.0021	0.0021	0.0021	0.0021	10,000	+0.00(+0.00%)
Oct 10, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 09, 2019	0.0021	0.0021	0.0021	0.0021	10,000	+0.00(+0.00%)
Oct 07, 2019		0.0021	0.0021	0.0021	0	-0.00(-8.70%)
Oct 04, 2019	0.0023	0.0023	0.0023	0.0023	120,000	-0.00(-23.33%)
Oct 02, 2019		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Oct 01, 2019	0.0050	0.0065	0.0029	0.0029	276,000	-0.00(-42.00%)
Sep 30, 2019	0.0030	0.0069	0.0030	0.0050	569,950	+0.00(+66.67%)
Sep 27, 2019	0.0025	0.0060	0.0024	0.0030	2,051,600	+0.00(+20.00%)
Aug 09, 2019		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Aug 06, 2019		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Aug 05, 2019	0.0050	0.0050	0.0050	0.0050	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.