Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.15%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.84 26.84 26.79 26.79 676 +0.08(+0.30%)
Oct 30, 2019 26.71 26.71 26.71 26.71 155 -0.05(-0.18%)
Oct 29, 2019 26.76 26.76 26.76 26.76 225 -0.00(-0.00%)
Oct 28, 2019 26.76 26.76 26.76 26.76 331 -0.01(-0.05%)
Oct 25, 2019 26.77 26.77 26.77 26.77 112 -0.09(-0.33%)
Oct 24, 2019 26.86 26.86 26.86 26.86 205 +0.01(+0.03%)
Oct 23, 2019 26.85 26.85 26.85 26.85 335 +0.00(+0.00%)
Oct 22, 2019 26.92 26.92 26.84 26.85 2,009 +0.07(+0.27%)
Oct 21, 2019 26.80 26.80 26.78 26.78 1,015 +0.12(+0.47%)
Oct 18, 2019 26.64 26.65 26.64 26.65 225 -0.01(-0.04%)
Oct 17, 2019 26.63 26.66 26.63 26.66 352 +0.10(+0.37%)
Oct 16, 2019 26.49 26.57 26.49 26.57 5,058 +0.02(+0.07%)
Oct 15, 2019 26.50 26.55 26.50 26.55 1,675 +0.16(+0.59%)
Oct 14, 2019 26.39 26.39 26.39 26.39 400 -0.05(-0.21%)
Oct 11, 2019 26.51 26.51 26.45 26.45 225 +0.14(+0.55%)
Oct 10, 2019 26.15 26.30 26.15 26.30 501 +0.09(+0.33%)
Oct 09, 2019 26.23 26.24 26.21 26.21 1,122 +0.14(+0.55%)
Oct 08, 2019 26.07 26.07 26.07 26.07 114 -0.25(-0.94%)
Oct 07, 2019 26.33 26.33 26.32 26.32 500 +0.11(+0.40%)
Oct 04, 2019 26.16 26.21 26.16 26.21 451 +0.21(+0.82%)
Oct 03, 2019 26.00 26.00 25.94 26.00 255 +0.08(+0.29%)
Oct 02, 2019 25.91 25.93 25.90 25.93 664 -0.23(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.