Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7200 0.7200 0.6400 0.6400 172,999 -0.09(-12.33%)
Oct 30, 2019 0.6000 0.7700 0.6000 0.7300 357,425 -0.10(-12.05%)
Oct 29, 2019 0.8100 0.8300 0.8100 0.8300 6,540 +0.05(+6.41%)
Oct 28, 2019 0.8600 0.8600 0.7800 0.7800 59,779 -0.08(-9.30%)
Oct 25, 2019 0.8600 0.8800 0.8600 0.8600 32,344 +0.00(+0.00%)
Oct 24, 2019 0.8600 0.8600 0.8500 0.8600 14,200 +0.03(+3.61%)
Oct 23, 2019 0.8700 0.8800 0.8300 0.8300 9,250 -0.03(-3.49%)
Oct 22, 2019 0.8600 0.8600 0.8500 0.8600 15,408 -0.01(-1.15%)
Oct 21, 2019 0.9000 0.9000 0.8700 0.8700 5,500 +0.00(+0.00%)
Oct 18, 2019 0.8900 0.9100 0.8700 0.8700 14,500 -0.01(-1.14%)
Oct 17, 2019 0.8800 0.9100 0.8800 0.8800 8,000 +0.00(+0.00%)
Oct 16, 2019 0.8800 0.8900 0.8700 0.8800 13,000 +0.00(+0.00%)
Oct 15, 2019 0.9100 0.9100 0.8800 0.8800 6,150 -0.01(-1.12%)
Oct 11, 2019 0.8900 0.8900 0.8900 0 -0.06(-6.32%)
Oct 10, 2019 0.9900 1.000 0.9500 0.9500 7,850 -0.05(-5.00%)
Oct 09, 2019 0.9900 1.000 0.9600 1.000 66,964 +0.02(+2.04%)
Oct 08, 2019 0.8800 0.9900 0.8800 0.9800 68,200 +0.05(+5.38%)
Oct 07, 2019 0.9400 0.9500 0.9200 0.9300 43,480 +0.03(+3.33%)
Oct 04, 2019 0.8800 0.9100 0.8800 0.9000 3,500 +0.04(+4.65%)
Oct 02, 2019 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.