Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.010 1.080 1.010 1.060 22,400 +0.06(+6.00%)
Oct 30, 2019 1.010 1.010 1.000 1.000 6,609 +0.01(+1.01%)
Oct 29, 2019 0.9900 1.000 0.9900 0.9900 23,300 +0.00(+0.00%)
Oct 28, 2019 1.000 1.000 0.9800 0.9900 5,950 -0.01(-1.00%)
Oct 25, 2019 0.9900 1.000 0.9700 1.000 18,000 +0.02(+2.04%)
Oct 24, 2019 0.9400 0.9800 0.9400 0.9800 9,800 -0.01(-1.01%)
Oct 23, 2019 1.030 1.030 0.9800 0.9900 18,040 +0.01(+1.02%)
Oct 22, 2019 0.9800 0.9800 0.9800 300 +0.00(+0.00%)
Oct 21, 2019 1.030 1.030 0.9700 0.9800 11,400 -0.05(-4.85%)
Oct 18, 2019 1.040 1.040 1.010 1.030 2,100 +0.01(+0.98%)
Oct 17, 2019 1.010 1.040 0.9900 1.020 11,500 +0.02(+2.00%)
Oct 16, 2019 1.040 1.040 1.000 1.000 3,500 -0.03(-2.91%)
Oct 15, 2019 1.000 1.040 1.000 1.030 23,399 -0.02(-1.90%)
Oct 11, 2019 1.050 1.050 1.050 0 -0.01(-0.94%)
Oct 10, 2019 1.070 1.110 1.060 1.060 132,285 +0.00(+0.00%)
Oct 09, 2019 1.080 1.080 1.060 1.060 14,765 -0.03(-2.75%)
Oct 08, 2019 1.060 1.120 1.060 1.090 11,699 +0.04(+3.81%)
Oct 07, 2019 1.050 1.050 1.030 1.050 1,800 -0.01(-0.94%)
Oct 04, 2019 1.060 1.070 1.060 1.060 5,600 +0.02(+1.92%)
Oct 03, 2019 1.050 1.090 1.030 1.040 14,100 -0.02(-1.89%)
Oct 02, 2019 1.070 1.070 1.050 1.060 2,100 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.