Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 33.62 33.77 33.62 33.77 200 +0.08(+0.25%)
Oct 30, 2019 34.36 34.37 33.69 33.69 496 -0.56(-1.64%)
Oct 29, 2019 34.14 34.25 34.14 34.25 512 -0.52(-1.49%)
Oct 28, 2019 34.96 34.96 34.76 34.77 401 -0.33(-0.95%)
Oct 25, 2019 35.00 35.16 34.83 35.10 900 -0.06(-0.16%)
Oct 24, 2019 35.21 35.21 35.16 35.16 193 +0.67(+1.94%)
Oct 23, 2019 34.60 34.61 34.49 34.49 667 +0.24(+0.70%)
Oct 22, 2019 34.22 34.25 34.22 34.25 303 +0.61(+1.80%)
Oct 21, 2019 34.41 34.41 33.64 33.64 448 -0.89(-2.59%)
Oct 18, 2019 34.54 34.54 34.41 34.54 1,300 -0.51(-1.47%)
Oct 17, 2019 35.28 35.28 35.05 35.05 724 -1.38(-3.79%)
Oct 16, 2019 36.43 36.43 36.43 36.43 0 -0.07(-0.19%)
Oct 15, 2019 36.50 36.50 36.50 36.50 0 +0.55(+1.53%)
Oct 14, 2019 36.22 36.30 35.89 35.95 927 +0.20(+0.57%)
Oct 11, 2019 35.74 35.76 35.74 35.75 300 -0.59(-1.63%)
Oct 10, 2019 36.34 36.34 36.34 36.34 20 -0.85(-2.28%)
Oct 09, 2019 36.86 37.19 36.84 37.19 300 +0.01(+0.03%)
Oct 08, 2019 36.88 37.18 36.88 37.18 421 +0.10(+0.27%)
Oct 07, 2019 36.81 37.08 36.81 37.08 105 +0.83(+2.29%)
Oct 04, 2019 36.25 36.25 36.25 36.25 100 -0.51(-1.39%)
Oct 03, 2019 37.31 37.31 36.63 36.76 511 -0.91(-2.43%)
Oct 02, 2019 37.67 37.67 37.67 37.67 4 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.