Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.81 +0.36 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 52.13 52.13 51.82 51.82 20,700 -0.11(-0.20%)
Apr 27, 2018 51.54 51.97 51.54 51.92 4,013 +0.63(+1.24%)
Apr 26, 2018 51.14 51.30 51.14 51.29 12,523 +0.39(+0.78%)
Apr 25, 2018 50.81 50.93 50.67 50.89 8,185 +0.09(+0.18%)
Apr 24, 2018 51.00 51.10 50.80 50.80 5,811 -0.08(-0.16%)
Apr 23, 2018 51.00 51.06 50.82 50.88 6,265 -0.19(-0.37%)
Apr 20, 2018 51.34 51.34 51.03 51.07 1,591 -0.22(-0.43%)
Apr 19, 2018 51.21 51.32 51.21 51.29 3,889 -0.71(-1.37%)
Apr 18, 2018 51.93 52.08 51.93 52.00 7,325 +0.19(+0.37%)
Apr 17, 2018 51.74 51.87 51.74 51.81 2,113 +0.42(+0.81%)
Apr 16, 2018 51.21 51.40 51.21 51.39 8,379 +0.23(+0.45%)
Apr 13, 2018 51.16 51.26 51.09 51.16 3,144 +0.13(+0.26%)
Apr 12, 2018 51.07 51.07 50.98 51.03 1,978 -0.13(-0.26%)
Apr 11, 2018 50.93 51.22 50.93 51.16 1,919 +0.06(+0.12%)
Apr 10, 2018 51.09 51.19 51.03 51.10 5,596 -0.04(-0.09%)
Apr 09, 2018 51.07 51.20 50.93 51.15 12,650 +0.36(+0.71%)
Apr 06, 2018 51.03 51.27 50.69 50.79 10,291 -0.33(-0.65%)
Apr 05, 2018 51.06 51.12 50.89 51.12 7,502 +0.05(+0.10%)
Apr 04, 2018 50.34 51.08 50.34 51.07 11,891 +0.41(+0.82%)
Apr 03, 2018 50.26 50.66 50.23 50.66 11,784 +0.52(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.