Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.50 +0.57 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 62.06 62.06 61.69 61.69 17,387 -0.12(-0.20%)
Apr 27, 2018 61.36 61.87 61.36 61.81 3,371 +0.75(+1.24%)
Apr 26, 2018 60.88 61.07 60.88 61.06 10,519 +0.47(+0.78%)
Apr 25, 2018 60.49 60.63 60.32 60.59 6,875 +0.11(+0.18%)
Apr 24, 2018 60.72 60.84 60.48 60.48 4,881 -0.09(-0.16%)
Apr 23, 2018 60.72 60.79 60.50 60.57 5,263 -0.23(-0.37%)
Apr 20, 2018 61.13 61.13 60.75 60.80 1,337 -0.26(-0.43%)
Apr 19, 2018 60.97 61.10 60.97 61.06 3,267 -0.85(-1.37%)
Apr 18, 2018 61.82 62.01 61.82 61.91 6,153 +0.23(+0.37%)
Apr 17, 2018 61.60 61.76 61.60 61.68 1,775 +0.50(+0.81%)
Apr 16, 2018 60.97 61.19 60.97 61.19 7,038 +0.28(+0.45%)
Apr 13, 2018 60.91 61.03 60.83 60.91 2,641 +0.16(+0.26%)
Apr 12, 2018 60.80 60.80 60.69 60.75 1,662 -0.16(-0.26%)
Apr 11, 2018 60.64 60.99 60.64 60.91 1,612 +0.07(+0.12%)
Apr 10, 2018 60.83 60.95 60.76 60.84 4,701 -0.05(-0.09%)
Apr 09, 2018 60.80 60.96 60.63 60.89 10,626 +0.43(+0.71%)
Apr 06, 2018 60.76 61.04 60.35 60.47 8,644 -0.39(-0.65%)
Apr 05, 2018 60.79 60.86 60.59 60.86 6,302 +0.06(+0.10%)
Apr 04, 2018 59.93 60.81 59.93 60.80 9,988 +0.49(+0.82%)
Apr 03, 2018 59.84 60.31 59.80 60.31 9,898 +0.62(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.