Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.51 +0.10 (+0.17%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 49.82 49.86 49.37 49.84 73,389 -0.01(-0.02%)
Dec 28, 2018 49.79 50.11 49.50 49.85 70,383 +0.22(+0.45%)
Dec 27, 2018 49.04 49.63 48.53 49.63 149,008 -0.14(-0.29%)
Dec 26, 2018 48.52 49.77 48.15 49.77 83,185 +1.48(+3.07%)
Dec 24, 2018 49.36 49.36 48.27 48.29 27,395 -1.20(-2.43%)
Dec 21, 2018 50.05 50.53 49.41 49.49 56,016 -0.74(-1.48%)
Dec 20, 2018 50.67 50.68 49.92 50.24 14,879 -0.35(-0.70%)
Dec 19, 2018 51.31 51.52 50.40 50.59 28,859 -0.60(-1.17%)
Dec 18, 2018 51.17 51.47 50.99 51.19 21,042 +0.29(+0.57%)
Dec 17, 2018 52.13 52.13 50.74 50.90 16,411 -1.24(-2.39%)
Dec 14, 2018 51.98 52.26 51.94 52.15 6,765 -0.04(-0.07%)
Dec 13, 2018 52.10 52.43 52.10 52.18 39,071 -0.01(-0.01%)
Dec 12, 2018 52.88 52.95 52.19 52.19 6,822 -0.17(-0.32%)
Dec 11, 2018 52.60 52.76 52.29 52.35 12,776 -0.02(-0.04%)
Dec 10, 2018 52.32 52.52 51.82 52.37 11,774 -0.33(-0.63%)
Dec 07, 2018 53.22 53.33 52.70 52.70 11,839 -0.45(-0.85%)
Dec 06, 2018 52.17 53.16 51.84 53.16 18,147 +1.00(+1.92%)
Dec 04, 2018 53.11 53.11 52.15 52.15 11,952 -0.80(-1.51%)
Dec 03, 2018 53.02 53.02 52.79 52.95 9,993 +0.20(+0.37%)
Nov 30, 2018 52.53 52.76 52.45 52.76 14,658 +0.03(+0.05%)
Nov 29, 2018 52.74 52.92 52.60 52.73 13,438 -0.06(-0.12%)
Nov 28, 2018 52.47 52.90 52.39 52.79 11,927 +0.43(+0.81%)
Nov 27, 2018 52.19 52.42 52.07 52.37 4,136 +0.05(+0.10%)
Nov 26, 2018 52.41 52.52 52.29 52.31 5,747 +0.17(+0.32%)
Nov 23, 2018 52.03 52.15 51.95 52.15 1,578 +0.11(+0.21%)
Nov 21, 2018 52.03 52.03 52.03 0 +0.36(+0.70%)
Nov 20, 2018 51.87 52.03 51.66 51.68 10,148 -0.53(-1.02%)
Nov 19, 2018 52.41 52.56 52.13 52.21 8,444 -0.28(-0.54%)
Nov 16, 2018 51.97 52.50 51.97 52.49 22,890 +0.29(+0.56%)
Nov 15, 2018 51.92 52.23 51.79 52.20 16,373 -0.34(-0.64%)
Nov 14, 2018 52.69 52.73 52.19 52.54 7,764 +0.23(+0.44%)
Nov 13, 2018 52.40 52.51 52.21 52.31 6,718 +0.15(+0.29%)
Nov 12, 2018 52.42 52.61 52.15 52.15 5,839 -0.36(-0.69%)
Nov 09, 2018 52.56 52.56 52.29 52.52 27,739 -0.20(-0.39%)
Nov 08, 2018 52.93 52.99 52.70 52.72 6,709 -0.27(-0.52%)
Nov 07, 2018 52.73 53.00 52.57 53.00 10,403 +0.90(+1.73%)
Nov 06, 2018 52.08 52.20 52.06 52.10 8,817 +0.03(+0.06%)
Nov 05, 2018 51.93 52.11 51.93 52.07 6,165 +0.59(+1.14%)
Nov 02, 2018 51.75 51.75 51.29 51.48 1,916 -0.37(-0.71%)
Nov 01, 2018 51.65 51.90 51.65 51.85 12,214 +0.54(+1.05%)
Oct 31, 2018 51.52 51.76 51.30 51.31 9,194 -0.33(-0.64%)
Oct 30, 2018 51.42 51.81 51.40 51.64 41,457 +0.42(+0.81%)
Oct 29, 2018 51.76 51.99 51.22 51.22 19,569 -0.04(-0.07%)
Oct 26, 2018 51.67 51.67 51.21 51.26 37,887 -0.76(-1.47%)
Oct 25, 2018 51.53 52.20 51.53 52.02 6,997 +0.58(+1.12%)
Oct 24, 2018 51.58 51.78 51.45 51.45 45,468 +0.02(+0.03%)
Oct 23, 2018 51.08 51.66 50.94 51.43 11,535 -0.25(-0.48%)
Oct 22, 2018 52.07 52.07 51.68 51.68 6,221 -0.27(-0.51%)
Oct 19, 2018 51.88 52.12 51.88 51.94 16,124 +0.25(+0.49%)
Oct 18, 2018 51.96 52.16 51.69 51.69 8,311 -0.18(-0.35%)
Oct 17, 2018 52.02 52.11 51.68 51.87 13,533 -0.10(-0.19%)
Oct 16, 2018 51.38 52.02 51.28 51.97 16,715 +0.88(+1.71%)
Oct 15, 2018 50.96 51.39 50.96 51.09 15,392 +0.12(+0.24%)
Oct 12, 2018 51.21 51.27 50.72 50.97 6,652 -0.12(-0.23%)
Oct 11, 2018 52.01 52.01 51.08 51.08 12,199 -0.99(-1.91%)
Oct 10, 2018 52.96 52.96 52.07 52.07 28,751 -1.01(-1.90%)
Oct 09, 2018 52.87 53.09 52.87 53.09 3,199 +0.26(+0.49%)
Oct 08, 2018 52.26 52.83 52.26 52.83 2,805 +0.45(+0.86%)
Oct 05, 2018 52.38 52.38 52.36 52.38 1,240 -0.22(-0.42%)
Oct 04, 2018 53.04 53.04 52.53 52.60 6,568 -0.82(-1.54%)
Oct 03, 2018 53.79 53.81 53.35 53.42 5,234 -0.38(-0.71%)
Oct 02, 2018 53.79 53.93 53.78 53.80 7,206 -0.44(-0.81%)
Oct 01, 2018 54.49 54.49 54.24 54.24 11,548 -0.13(-0.24%)
Sep 28, 2018 54.07 54.37 54.07 54.37 13,869 +0.13(+0.25%)
Sep 27, 2018 54.21 54.44 54.21 54.24 12,840 -0.08(-0.15%)
Sep 26, 2018 54.52 54.56 54.32 54.32 29,077 -0.01(-0.02%)
Sep 25, 2018 54.52 54.58 54.33 54.33 12,644 +0.00(+0.00%)
Sep 24, 2018 54.81 54.81 54.33 54.33 2,496 -0.54(-0.98%)
Sep 21, 2018 55.00 55.05 54.86 54.86 48,882 -0.26(-0.48%)
Sep 20, 2018 54.85 55.13 54.79 55.13 15,317 +0.34(+0.63%)
Sep 19, 2018 55.10 55.11 54.79 54.79 3,439 -0.50(-0.91%)
Sep 18, 2018 55.29 55.36 55.24 55.29 4,602 +0.19(+0.35%)
Sep 17, 2018 55.04 55.21 55.04 55.09 8,994 +0.17(+0.30%)
Sep 14, 2018 55.02 55.02 54.78 54.93 4,660 -0.32(-0.58%)
Sep 13, 2018 55.13 55.25 55.05 55.25 4,704 +0.49(+0.89%)
Sep 12, 2018 54.71 54.84 54.71 54.76 7,547 +0.18(+0.32%)
Sep 11, 2018 54.36 54.62 54.36 54.58 3,668 +0.10(+0.19%)
Sep 10, 2018 54.48 54.61 54.45 54.48 5,342 +0.10(+0.18%)
Sep 07, 2018 54.50 54.52 54.27 54.38 2,046 -0.48(-0.88%)
Sep 06, 2018 54.79 54.86 54.79 54.86 5,560 +0.22(+0.40%)
Sep 05, 2018 54.59 54.78 54.59 54.64 21,017 -0.16(-0.29%)
Sep 04, 2018 55.11 55.16 54.75 54.80 5,344 -0.55(-1.00%)
Aug 31, 2018 55.36 55.36 55.36 0 -0.02(-0.03%)
Aug 30, 2018 55.48 55.60 55.31 55.37 13,415 -0.46(-0.82%)
Aug 29, 2018 55.64 55.89 55.64 55.84 7,699 +0.25(+0.45%)
Aug 28, 2018 55.29 55.59 55.29 55.59 8,489 +0.35(+0.64%)
Aug 27, 2018 55.19 55.26 55.15 55.23 8,188 +0.21(+0.38%)
Aug 24, 2018 54.74 55.03 54.74 55.02 12,732 +0.43(+0.79%)
Aug 23, 2018 54.92 54.92 54.59 54.59 8,050 -0.40(-0.74%)
Aug 22, 2018 55.11 55.11 54.93 55.00 8,653 -0.15(-0.27%)
Aug 21, 2018 55.28 55.28 55.08 55.15 14,845 -0.18(-0.33%)
Aug 20, 2018 55.31 55.46 55.27 55.33 7,598 +0.16(+0.29%)
Aug 17, 2018 54.68 55.21 54.68 55.17 2,387 +0.41(+0.76%)
Aug 16, 2018 54.48 54.76 54.48 54.76 3,084 +0.47(+0.86%)
Aug 15, 2018 54.04 54.29 54.01 54.29 3,569 -0.07(-0.12%)
Aug 14, 2018 54.21 54.39 54.21 54.36 6,158 +0.19(+0.35%)
Aug 13, 2018 54.29 54.34 54.04 54.17 9,412 -0.09(-0.16%)
Aug 10, 2018 54.57 54.57 54.21 54.26 11,367 -0.84(-1.52%)
Aug 09, 2018 55.07 55.09 55.05 55.09 1,623 +0.07(+0.13%)
Aug 08, 2018 55.15 55.17 55.02 55.02 13,303 -0.25(-0.45%)
Aug 07, 2018 55.50 55.50 55.24 55.27 13,099 +0.17(+0.31%)
Aug 06, 2018 55.10 55.22 55.10 55.10 4,223 -0.19(-0.35%)
Aug 03, 2018 55.23 55.30 55.16 55.30 14,778 +0.17(+0.30%)
Aug 02, 2018 54.85 55.16 54.85 55.13 27,301 +0.06(+0.11%)
Aug 01, 2018 55.01 55.09 54.85 55.07 10,105 -0.21(-0.38%)
Jul 31, 2018 54.97 55.41 54.97 55.27 11,524 +0.51(+0.94%)
Jul 30, 2018 54.77 54.81 54.72 54.76 4,081 -0.06(-0.11%)
Jul 27, 2018 55.26 55.26 54.77 54.82 10,231 -0.27(-0.49%)
Jul 26, 2018 55.07 55.28 55.07 55.09 113,355 -0.02(-0.03%)
Jul 25, 2018 54.69 55.12 54.69 55.11 80,120 +0.49(+0.90%)
Jul 24, 2018 54.59 54.53 54.62 30,255 +0.03(+0.05%)
Jul 23, 2018 54.61 54.65 54.47 54.59 4,176 -0.17(-0.30%)
Jul 20, 2018 55.00 55.00 54.76 54.76 3,436 -0.13(-0.24%)
Jul 19, 2018 54.58 54.96 54.58 54.89 7,430 +0.21(+0.39%)
Jul 18, 2018 54.72 54.76 54.57 54.68 4,382 -0.24(-0.43%)
Jul 17, 2018 55.08 55.13 54.89 54.92 5,612 -0.14(-0.26%)
Jul 16, 2018 55.21 55.21 55.01 55.06 4,622 -0.15(-0.27%)
Jul 13, 2018 55.32 55.37 55.17 55.21 12,071 -0.14(-0.25%)
Jul 12, 2018 55.24 55.35 55.21 55.35 121,422 +0.27(+0.50%)
Jul 11, 2018 55.37 55.37 55.05 55.08 3,522 -0.40(-0.73%)
Jul 10, 2018 55.48 55.59 55.43 55.48 6,259 -0.12(-0.22%)
Jul 09, 2018 55.79 55.79 55.45 55.60 5,671 -0.09(-0.16%)
Jul 06, 2018 55.35 55.69 55.35 55.69 28,449 +0.59(+1.06%)
Jul 05, 2018 55.04 55.14 54.98 55.11 5,395 +0.17(+0.31%)
Jul 03, 2018 54.94 54.94 54.94 0 +0.64(+1.18%)
Jul 02, 2018 54.43 54.51 54.11 54.29 63,447 -0.55(-1.00%)
Jun 29, 2018 54.97 54.84 2,340 +0.13(+0.24%)
Jun 28, 2018 54.42 54.72 54.35 54.71 3,153 +0.28(+0.52%)
Jun 27, 2018 54.76 54.80 54.41 54.42 13,791 -0.47(-0.85%)
Jun 26, 2018 54.74 54.89 54.74 54.89 2,316 +0.26(+0.48%)
Jun 25, 2018 54.73 54.82 54.49 54.63 6,159 -0.26(-0.48%)
Jun 22, 2018 54.90 55.00 54.89 54.89 4,928 +0.29(+0.54%)
Jun 21, 2018 54.71 54.71 54.60 54.60 1,583 -0.14(-0.25%)
Jun 20, 2018 54.63 54.84 54.63 54.73 5,392 +0.30(+0.55%)
Jun 19, 2018 54.41 54.53 54.37 54.43 6,915 -0.26(-0.47%)
Jun 18, 2018 54.67 54.79 54.64 54.69 2,203 -0.19(-0.35%)
Jun 15, 2018 55.00 54.85 54.88 7,961 -0.12(-0.21%)
Jun 14, 2018 54.97 55.01 54.93 55.00 7,495 +0.07(+0.13%)
Jun 13, 2018 55.45 55.45 54.93 54.93 5,836 -0.52(-0.93%)
Jun 12, 2018 55.38 55.47 55.38 55.45 5,484 +0.01(+0.02%)
Jun 11, 2018 55.49 55.49 55.44 55.44 1,546 -0.10(-0.18%)
Jun 08, 2018 55.47 55.57 55.47 55.54 2,606 +0.05(+0.10%)
Jun 07, 2018 55.59 55.63 55.45 55.48 9,381 -0.09(-0.16%)
Jun 06, 2018 55.53 55.57 30,021 +0.10(+0.17%)
Jun 05, 2018 55.59 55.59 55.43 55.47 5,529 +0.01(+0.01%)
Jun 04, 2018 55.22 55.46 55.22 55.46 9,419 +0.51(+0.94%)
Jun 01, 2018 54.88 55.01 54.88 54.95 10,861 +0.18(+0.32%)
May 31, 2018 54.69 54.77 54.64 54.77 2,090 -0.08(-0.15%)
May 30, 2018 54.40 54.89 54.40 54.85 7,766 +0.92(+1.70%)
May 29, 2018 54.09 54.15 53.93 53.94 6,245 -0.44(-0.82%)
May 25, 2018 54.38 54.38 54.38 0 +0.07(+0.13%)
May 24, 2018 54.47 54.50 54.24 54.31 7,115 -0.01(-0.02%)
May 23, 2018 53.95 54.38 53.95 54.32 10,180 +0.15(+0.27%)
May 22, 2018 54.14 54.17 54.14 54.17 1,948 +0.08(+0.15%)
May 21, 2018 53.81 54.09 53.74 54.09 3,010 +0.55(+1.03%)
May 18, 2018 53.57 53.57 53.42 53.54 10,169 -0.07(-0.13%)
May 17, 2018 53.72 53.74 53.61 53.61 8,537 -0.17(-0.32%)
May 16, 2018 53.80 53.83 53.79 53.79 1,799 -0.08(-0.15%)
May 15, 2018 54.17 54.17 53.87 53.87 2,358 -0.90(-1.64%)
May 14, 2018 54.86 54.87 54.77 54.77 14,083 -0.15(-0.27%)
May 11, 2018 54.99 55.04 54.90 54.91 6,600 +0.04(+0.08%)
May 10, 2018 54.67 54.89 54.66 54.87 8,586 +0.34(+0.62%)
May 09, 2018 54.28 54.53 54.21 54.53 23,619 +0.32(+0.60%)
May 08, 2018 54.25 54.27 54.16 54.21 5,067 -0.12(-0.22%)
May 07, 2018 54.06 54.36 54.06 54.33 7,211 +0.17(+0.31%)
May 04, 2018 53.80 54.25 53.80 54.16 12,606 +0.19(+0.36%)
May 03, 2018 53.86 53.97 53.71 53.97 2,551 +0.09(+0.16%)
May 02, 2018 53.99 53.99 53.82 53.88 4,163 -0.17(-0.31%)
May 01, 2018 53.82 54.05 53.71 54.05 6,933 +0.24(+0.44%)
Apr 30, 2018 54.14 54.14 53.81 53.81 19,931 -0.11(-0.20%)
Apr 27, 2018 53.53 53.97 53.53 53.92 3,864 +0.66(+1.24%)
Apr 26, 2018 53.11 53.27 53.11 53.27 12,058 +0.41(+0.78%)
Apr 25, 2018 52.77 52.89 52.62 52.86 7,881 +0.10(+0.18%)
Apr 24, 2018 52.97 53.07 52.76 52.76 5,595 -0.08(-0.16%)
Apr 23, 2018 52.96 53.03 52.78 52.84 6,033 -0.20(-0.37%)
Apr 20, 2018 53.33 53.33 53.00 53.04 1,532 -0.23(-0.43%)
Apr 19, 2018 53.19 53.30 53.19 53.27 3,745 -0.74(-1.37%)
Apr 18, 2018 53.93 54.09 53.93 54.01 7,053 +0.20(+0.37%)
Apr 17, 2018 53.74 53.88 53.74 53.81 2,034 +0.43(+0.81%)
Apr 16, 2018 53.19 53.38 53.19 53.37 8,067 +0.24(+0.45%)
Apr 13, 2018 53.13 53.24 53.06 53.13 3,027 +0.14(+0.26%)
Apr 12, 2018 53.04 53.04 52.94 52.99 1,905 -0.14(-0.26%)
Apr 11, 2018 52.90 53.20 52.90 53.13 1,847 +0.06(+0.11%)
Apr 10, 2018 53.06 53.17 53.00 53.07 5,388 -0.05(-0.09%)
Apr 09, 2018 53.04 53.18 52.89 53.12 12,181 +0.37(+0.71%)
Apr 06, 2018 53.00 53.25 52.65 52.75 9,908 -0.34(-0.65%)
Apr 05, 2018 53.03 53.09 52.86 53.09 7,224 +0.05(+0.10%)
Apr 04, 2018 52.28 53.05 52.28 53.04 11,449 +0.43(+0.82%)
Apr 03, 2018 52.20 52.61 52.17 52.61 11,346 +0.54(+1.04%)
Apr 02, 2018 52.72 52.72 51.79 52.07 58,706 -0.66(-1.26%)
Mar 29, 2018 52.73 52.73 52.73 0 +0.26(+0.50%)
Mar 28, 2018 52.21 52.61 52.21 52.47 7,713 +0.68(+1.31%)
Mar 27, 2018 51.90 52.27 51.76 51.79 6,017 +0.03(+0.07%)
Mar 26, 2018 51.45 51.76 51.28 51.76 9,530 +0.61(+1.19%)
Mar 23, 2018 51.91 51.91 51.11 51.15 7,467 -0.78(-1.50%)
Mar 22, 2018 52.38 52.48 51.90 51.92 16,893 -0.65(-1.23%)
Mar 21, 2018 52.47 52.59 52.44 52.57 6,129 -0.03(-0.07%)
Mar 20, 2018 52.62 52.85 52.52 52.60 4,236 -0.03(-0.05%)
Mar 19, 2018 52.76 52.81 52.40 52.63 7,782 -0.18(-0.33%)
Mar 16, 2018 52.62 52.87 52.62 52.80 18,212 +0.13(+0.25%)
Mar 15, 2018 52.73 52.78 52.55 52.67 4,547 +0.06(+0.12%)
Mar 14, 2018 52.76 52.76 52.48 52.61 5,038 +0.11(+0.22%)
Mar 13, 2018 52.84 52.84 52.50 52.50 8,626 -0.16(-0.30%)
Mar 12, 2018 52.53 52.66 52.46 52.65 12,675 +0.10(+0.20%)
Mar 09, 2018 52.21 52.55 52.21 52.55 5,877 +0.54(+1.05%)
Mar 08, 2018 52.03 52.03 51.94 52.01 2,522 +0.23(+0.45%)
Mar 07, 2018 51.78 51.78 6,823 +0.21(+0.41%)
Mar 06, 2018 51.45 51.57 51.35 51.57 12,247 +0.17(+0.34%)
Mar 05, 2018 50.87 51.46 50.87 51.39 11,049 +0.21(+0.41%)
Mar 02, 2018 50.87 51.18 50.77 51.18 20,225 +0.17(+0.32%)
Mar 01, 2018 51.11 51.39 50.90 51.02 57,416 +0.05(+0.10%)
Feb 28, 2018 51.32 51.45 50.97 50.97 37,108 -0.47(-0.91%)
Feb 27, 2018 52.19 52.19 51.44 51.44 54,911 -1.02(-1.95%)
Feb 26, 2018 52.40 52.47 52.27 52.46 6,343 +0.37(+0.71%)
Feb 23, 2018 51.76 52.09 51.74 52.09 3,518 +0.61(+1.19%)
Feb 22, 2018 51.41 51.70 51.38 51.48 8,355 -0.10(-0.19%)
Feb 21, 2018 51.99 52.05 51.56 51.58 13,664 -0.35(-0.67%)
Feb 20, 2018 52.25 52.56 51.91 51.92 22,977 -0.63(-1.21%)
Feb 16, 2018 52.56 52.56 52.56 0 +0.53(+1.02%)
Feb 15, 2018 51.87 52.07 51.70 52.03 11,094 +0.20(+0.39%)
Feb 14, 2018 51.11 51.83 51.11 51.83 7,274 +0.13(+0.25%)
Feb 13, 2018 51.70 51.21 51.70 11,013 +0.29(+0.56%)
Feb 12, 2018 51.11 51.49 50.72 51.42 10,258 +0.32(+0.63%)
Feb 09, 2018 50.64 51.36 49.89 51.10 15,498 +0.71(+1.42%)
Feb 08, 2018 51.59 51.62 50.38 50.38 16,453 -1.32(-2.55%)
Feb 07, 2018 52.33 52.33 51.70 51.70 15,182 -0.52(-1.00%)
Feb 06, 2018 51.89 52.33 51.51 52.22 14,876 -0.15(-0.28%)
Feb 05, 2018 53.28 53.39 51.95 52.37 21,490 -1.26(-2.36%)
Feb 02, 2018 53.96 53.98 53.57 53.63 13,142 -0.95(-1.74%)
Feb 01, 2018 54.89 55.13 54.53 54.58 9,228 -0.48(-0.87%)
Jan 31, 2018 54.70 55.06 54.70 55.06 9,916 +0.57(+1.04%)
Jan 30, 2018 54.77 54.77 54.48 54.49 73,241 -0.45(-0.82%)
Jan 29, 2018 55.11 55.11 54.86 54.94 9,267 -0.73(-1.31%)
Jan 26, 2018 55.59 55.67 55.45 55.67 64,905 +0.37(+0.66%)
Jan 25, 2018 55.54 55.54 55.22 55.31 13,885 -0.17(-0.31%)
Jan 24, 2018 55.50 55.60 55.34 55.48 5,878 +0.19(+0.35%)
Jan 23, 2018 54.98 55.31 54.98 55.29 30,886 +0.59(+1.08%)
Jan 22, 2018 54.55 54.75 54.55 54.70 20,481 +0.22(+0.41%)
Jan 19, 2018 54.36 54.48 54.35 54.48 18,936 +0.30(+0.56%)
Jan 18, 2018 54.44 54.45 54.18 54.18 66,746 -0.44(-0.80%)
Jan 17, 2018 54.30 54.68 54.30 54.61 12,868 +0.44(+0.82%)
Jan 16, 2018 54.29 54.29 54.17 54.17 6,735 +0.03(+0.05%)
Jan 12, 2018 54.15 54.15 54.15 0 -0.15(-0.27%)
Jan 11, 2018 54.27 54.37 54.20 54.30 11,200 +0.06(+0.11%)
Jan 10, 2018 54.16 54.23 10,126 -0.64(-1.16%)
Jan 09, 2018 54.97 54.97 54.82 54.87 14,696 -0.14(-0.26%)
Jan 08, 2018 54.84 55.04 54.77 55.01 11,952 +0.17(+0.32%)
Jan 05, 2018 54.70 54.84 54.67 54.84 16,502 +0.24(+0.45%)
Jan 04, 2018 54.92 54.92 54.59 54.59 10,781 -0.47(-0.85%)
Jan 03, 2018 55.03 55.12 54.96 55.06 9,077 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.