Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.67 +0.09 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 28.39 28.41 28.36 28.36 6,117 +0.13(+0.46%)
Jul 30, 2018 28.23 28.24 28.21 28.23 2,616 +0.00(+0.00%)
Jul 27, 2018 28.23 28.23 28.23 28.23 300 +0.04(+0.14%)
Jul 26, 2018 28.14 28.22 28.14 28.19 1,217 +0.09(+0.34%)
Jul 25, 2018 27.93 28.10 27.93 28.10 2,069 +0.17(+0.61%)
Jul 24, 2018 27.93 27.93 27.93 27.93 327 +0.05(+0.19%)
Jul 23, 2018 27.83 27.88 27.82 27.87 1,642 -0.07(-0.24%)
Jul 20, 2018 27.93 27.94 27.93 27.94 539 +0.03(+0.11%)
Jul 19, 2018 27.73 27.91 27.73 27.91 1,404 -0.00(-0.02%)
Jul 18, 2018 27.91 27.95 27.86 27.91 8,845 -0.04(-0.14%)
Jul 17, 2018 27.95 27.98 27.95 27.95 7,511 -0.05(-0.18%)
Jul 16, 2018 28.04 28.04 27.97 28.00 3,387 -0.11(-0.41%)
Jul 13, 2018 28.07 28.12 28.07 28.12 828 +0.01(+0.03%)
Jul 12, 2018 28.07 28.12 28.07 28.11 2,100 +0.17(+0.59%)
Jul 11, 2018 28.13 28.15 27.94 27.94 2,771 -0.28(-0.99%)
Jul 10, 2018 28.17 28.23 28.16 28.23 3,456 +0.00(+0.00%)
Jul 09, 2018 28.27 28.27 28.21 28.23 1,164 -0.04(-0.16%)
Jul 06, 2018 28.27 28.27 28.27 28.27 612 +0.41(+1.46%)
Jul 03, 2018 27.86 27.86 27.86 1 +0.21(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.