Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.67 +0.09 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 27.44 27.46 27.26 27.26 3,981 -0.24(-0.89%)
Feb 27, 2018 27.70 27.70 27.50 27.50 4,459 -0.52(-1.84%)
Feb 26, 2018 27.93 28.02 27.93 28.02 1,547 +0.21(+0.76%)
Feb 23, 2018 27.61 27.81 27.61 27.81 2,409 +0.36(+1.31%)
Feb 22, 2018 27.41 27.45 27.41 27.45 766 -0.08(-0.29%)
Feb 21, 2018 27.61 27.61 27.53 27.53 1,263 -0.17(-0.61%)
Feb 20, 2018 27.69 27.70 27.88 27.70 1,833 -0.18(-0.65%)
Feb 16, 2018 27.88 27.88 27.88 0 +0.20(+0.72%)
Feb 15, 2018 27.51 27.68 27.51 27.68 1,895 +0.13(+0.47%)
Feb 14, 2018 27.32 27.58 27.32 27.55 6,580 +0.18(+0.65%)
Feb 13, 2018 27.39 27.12 27.37 5,204 +0.09(+0.34%)
Feb 12, 2018 27.03 27.31 27.02 27.28 2,639 +0.55(+2.04%)
Feb 09, 2018 26.92 26.92 26.73 26.73 520 -0.08(-0.30%)
Feb 08, 2018 27.70 26.81 26.82 6,030 -0.88(-3.19%)
Feb 07, 2018 27.70 27.70 27.70 27.70 419 +0.35(+1.27%)
Feb 06, 2018 27.57 27.58 27.27 27.35 19,309 -0.64(-2.28%)
Feb 05, 2018 28.24 28.24 27.90 27.99 3,844 -0.54(-1.89%)
Feb 02, 2018 28.66 28.66 28.52 28.53 3,771 -0.47(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.