Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0350 0.0300 0.0300 97,500 -0.01(-14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Nov 28, 2018 0.0350 0.0350 0.0300 0.0300 23,450 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Nov 21, 2018 0.0350 0.0350 0.0350 0.0350 978,338 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0350 0.0350 57,664 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0450 0.0350 0.0350 648,300 -0.00(-12.50%)
Nov 16, 2018 0.0400 0.0400 0.0350 0.0400 237,800 +0.00(+14.29%)
Nov 15, 2018 0.0300 0.0350 0.0300 0.0350 2,544,676 +0.01(+16.67%)
Nov 14, 2018 0.0350 0.0350 0.0300 0.0300 36,500 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0300 0.0300 155,714 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 2,236 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0.0350 59,288 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0300 0.0350 530,500 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0300 0.0350 778,935 +0.00(+0.00%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 566,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.