Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0800	0.0850	0.0750	0.0800	27,599	+0.00(+0.00%)
Sep 26, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 25, 2018	0.0800	0.0850	0.0800	0.0800	17,630	-0.01(-5.88%)
Sep 24, 2018	0.0850	0.0900	0.0850	0.0850	171,000	+0.00(+0.00%)
Sep 21, 2018	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Sep 20, 2018	0.0850	0.0900	0.0850	0.0850	91,000	+0.00(+0.00%)
Sep 19, 2018	0.0950	0.0950	0.0800	0.0850	115,100	+0.00(+0.00%)
Sep 18, 2018	0.0850	0.0850	0.0800	0.0850	37,450	-0.01(-15.00%)
Sep 17, 2018	0.0850	0.1000	0.0850	0.1000	2,500	+0.00(+0.00%)
Sep 14, 2018	0.1000	0.1000	0.0850	0.1000	52,200	+0.01(+17.65%)
Sep 13, 2018	0.0900	0.0950	0.0850	0.0850	58,979	-0.00(-5.56%)
Sep 12, 2018	0.0900	0.0900	0.0900	0.0900	20,125	+0.00(+0.00%)
Sep 11, 2018	0.1000	0.1000	0.0900	0.0900	261,200	-0.01(-5.26%)
Sep 10, 2018	0.1050	0.1050	0.0950	0.0950	78,050	-0.01(-13.64%)
Sep 07, 2018	0.1200	0.1200	0.1100	0.1100	160,140	-0.01(-8.33%)
Sep 06, 2018	0.1200	0.1200	0.1200	0.1200	12,000	+0.00(+4.35%)
Sep 05, 2018	0.1300	0.1300	0.1150	0.1150	20,834	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.