Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 28, 2018 0.2800 0.2800 0.2700 0.2750 28,700 -0.01(-1.79%)
Mar 27, 2018 0.2750 0.2800 0.2650 0.2800 50,200 +0.01(+3.70%)
Mar 26, 2018 0.2700 0.2700 0.2700 0.2700 1,400 -0.01(-1.82%)
Mar 23, 2018 0.2700 0.2850 0.2700 0.2750 5,530 -0.01(-1.79%)
Mar 22, 2018 0.3000 0.3000 0.2800 0.2800 42,200 -0.02(-6.67%)
Mar 21, 2018 0.3000 0.3000 0.2800 0.3000 125,200 +0.00(+0.00%)
Mar 20, 2018 0.2900 0.3000 0.2800 0.3000 448,850 +0.01(+3.45%)
Mar 19, 2018 0.2800 0.2900 0.2800 0.2900 22,550 +0.01(+3.57%)
Mar 16, 2018 0.2800 0.2800 0.2800 0.2800 6,500 +0.01(+3.70%)
Mar 15, 2018 0.2600 0.2750 0.2600 0.2700 61,300 +0.02(+8.00%)
Mar 14, 2018 0.2900 0.2900 0.2500 0.2500 129,900 -0.04(-13.79%)
Mar 13, 2018 0.3100 0.3100 0.2900 0.2900 17,220 -0.02(-6.45%)
Mar 12, 2018 0.3200 0.3300 0.2800 0.3100 164,101 -0.02(-6.06%)
Mar 09, 2018 0.3000 0.3400 0.3000 0.3300 566,471 +0.05(+15.79%)
Mar 08, 2018 0.3100 0.3100 0.2750 0.2850 43,500 -0.02(-6.56%)
Mar 07, 2018 0.2900 0.3100 0.2900 0.3050 58,575 +0.01(+1.67%)
Mar 06, 2018 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Mar 05, 2018 0.2950 0.3000 0.2700 0.2900 81,800 -0.01(-1.69%)
Mar 02, 2018 0.2900 0.3050 0.2700 0.2950 85,425 +0.01(+1.72%)
Mar 01, 2018 0.3250 0.3250 0.2800 0.2900 63,287 -0.04(-10.77%)
Feb 28, 2018 0.3300 0.3300 0.2950 0.3250 79,639 -0.01(-1.52%)
Feb 27, 2018 0.3300 0.3500 0.3100 0.3300 169,424 +0.00(+0.00%)
Feb 26, 2018 0.3450 0.3500 0.3200 0.3300 43,900 +0.00(+0.00%)
Feb 23, 2018 0.3500 0.3500 0.3200 0.3300 179,320 -0.02(-5.71%)
Feb 22, 2018 0.3400 0.3700 0.3200 0.3500 134,200 +0.03(+11.11%)
Feb 21, 2018 0.3150 0.3200 0.3100 0.3150 57,700 -0.01(-3.08%)
Feb 20, 2018 0.3100 0.3250 0.3100 0.3250 2,200 +0.01(+1.56%)
Feb 16, 2018 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Feb 15, 2018 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Feb 14, 2018 0.3200 0.3400 0.3200 0.3400 26,297 +0.01(+3.03%)
Feb 13, 2018 0.3300 0.3200 0.3300 14,000 +0.01(+3.13%)
Feb 09, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 08, 2018 0.3200 0.3200 0.3200 0.3200 31,800 -0.01(-3.03%)
Feb 07, 2018 0.3300 0.3300 0.3300 0.3300 8,700 +0.00(+0.00%)
Feb 06, 2018 0.3650 0.2700 0.3300 71,777 -0.03(-9.59%)
Feb 05, 2018 0.3700 0.3700 0.3550 0.3650 23,632 -0.01(-1.35%)
Feb 02, 2018 0.3700 0.4000 0.3700 0.3700 7,900 +0.00(+0.00%)
Feb 01, 2018 0.3850 0.3850 0.3700 0.3700 25,500 -0.02(-5.13%)
Jan 31, 2018 0.3900 0.3900 0.3800 0.3900 20,512 -0.01(-1.27%)
Jan 30, 2018 0.3800 0.3950 0.3800 0.3950 55,400 +0.02(+3.95%)
Jan 29, 2018 0.3800 0.3900 0.3800 0.3800 16,300 +0.01(+2.70%)
Jan 26, 2018 0.3750 0.4000 0.3700 0.3700 23,500 -0.01(-1.33%)
Jan 25, 2018 0.3900 0.3900 0.3750 0.3750 8,500 -0.02(-5.06%)
Jan 24, 2018 0.3550 0.4000 0.3550 0.3950 47,500 +0.03(+6.76%)
Jan 23, 2018 0.3300 0.3700 0.3300 0.3700 32,900 +0.02(+5.71%)
Jan 22, 2018 0.3400 0.3500 0.3200 0.3500 51,500 +0.03(+11.11%)
Jan 19, 2018 0.3150 0.3150 0.3150 0.3150 3,500 +0.00(+0.00%)
Jan 18, 2018 0.3150 0.3150 0.3150 0.3150 1,300 -0.02(-4.55%)
Jan 17, 2018 0.3000 0.3300 0.3000 0.3300 15,740 +0.03(+10.00%)
Jan 16, 2018 0.3050 0.3550 0.3000 0.3000 57,000 -0.02(-4.76%)
Jan 12, 2018 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Jan 11, 2018 0.3100 0.3250 0.3100 0.3250 108,500 +0.02(+4.84%)
Jan 10, 2018 0.3200 0.3200 0.3050 0.3100 27,346 -0.01(-3.13%)
Jan 09, 2018 0.3100 0.3200 0.3100 0.3200 57,200 +0.01(+3.23%)
Jan 08, 2018 0.3200 0.3200 0.3000 0.3100 166,608 -0.02(-6.06%)
Jan 05, 2018 0.3400 0.3400 0.3100 0.3300 68,000 -0.03(-8.33%)
Jan 04, 2018 0.4000 0.4000 0.3500 0.3600 87,043 -0.04(-10.00%)
Jan 03, 2018 0.4050 0.4050 0.3850 0.4000 39,150 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.