Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.81 21.81 21.61 21.62 387,135 -0.12(-0.55%)
Jun 28, 2018 21.77 22.65 21.49 21.74 508,040 -0.03(-0.14%)
Jun 27, 2018 22.32 22.47 21.77 21.77 243,217 -0.56(-2.51%)
Jun 26, 2018 22.28 22.51 22.12 22.33 575,819 +0.13(+0.59%)
Jun 25, 2018 22.75 22.83 22.00 22.20 646,160 -0.68(-2.97%)
Jun 22, 2018 23.05 23.17 22.74 22.88 779,192 -0.09(-0.39%)
Jun 21, 2018 23.39 23.50 22.90 22.97 227,446 -0.42(-1.80%)
Jun 20, 2018 23.40 23.54 23.29 23.39 318,991 +0.01(+0.04%)
Jun 19, 2018 23.52 23.53 23.27 23.38 517,026 -0.17(-0.72%)
Jun 18, 2018 23.08 23.62 22.97 23.55 304,323 +0.41(+1.77%)
Jun 15, 2018 23.15 22.98 23.14 542,911 +0.16(+0.70%)
Jun 14, 2018 22.72 23.40 22.61 22.98 552,782 +0.56(+2.50%)
Jun 13, 2018 22.49 22.56 22.37 22.42 210,449 -0.03(-0.13%)
Jun 12, 2018 22.25 22.73 22.17 22.45 208,415 +0.14(+0.63%)
Jun 11, 2018 22.15 22.46 22.12 22.31 291,756 +0.21(+0.95%)
Jun 08, 2018 21.97 22.14 21.87 22.10 233,587 +0.11(+0.50%)
Jun 07, 2018 22.42 22.44 21.79 21.99 533,472 -0.37(-1.65%)
Jun 06, 2018 22.30 22.43 22.14 22.36 252,013 +0.06(+0.27%)
Jun 05, 2018 22.15 22.42 21.89 22.30 408,437 +0.26(+1.18%)
Jun 04, 2018 21.96 22.06 21.68 22.04 409,502 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.