Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 125.18 125.91 124.51 124.76 1,100,357 +0.20(+0.16%)
Jun 28, 2018 125.74 125.90 123.61 124.56 1,763,933 -0.87(-0.70%)
Jun 27, 2018 126.79 127.37 125.35 125.44 1,110,053 -1.23(-0.97%)
Jun 26, 2018 126.43 127.02 125.71 126.67 979,192 +0.51(+0.41%)
Jun 25, 2018 127.51 127.99 125.25 126.16 1,929,400 -0.57(-0.45%)
Jun 22, 2018 127.86 128.74 125.60 126.72 2,301,588 -1.26(-0.99%)
Jun 21, 2018 127.96 129.20 127.38 127.99 1,540,394 -0.35(-0.27%)
Jun 20, 2018 128.31 129.88 127.79 128.34 2,068,954 -0.66(-0.51%)
Jun 19, 2018 129.02 130.34 127.68 129.00 2,092,987 -1.20(-0.92%)
Jun 18, 2018 128.04 130.24 127.81 130.20 1,118,568 +1.53(+1.19%)
Jun 15, 2018 128.92 128.11 128.67 1,998,969 +0.57(+0.44%)
Jun 14, 2018 128.54 129.10 127.50 128.11 1,252,582 -0.33(-0.26%)
Jun 13, 2018 127.83 130.28 127.83 128.44 2,105,458 +0.05(+0.04%)
Jun 12, 2018 126.39 129.24 124.97 128.39 1,974,821 +2.25(+1.78%)
Jun 11, 2018 124.69 127.27 124.48 126.14 1,415,046 +1.32(+1.06%)
Jun 08, 2018 124.75 126.00 123.91 124.82 2,238,181 +0.19(+0.15%)
Jun 07, 2018 126.17 127.05 124.21 124.63 2,502,325 -1.81(-1.43%)
Jun 06, 2018 126.45 1,451,535 +0.03(+0.02%)
Jun 05, 2018 125.78 127.21 125.64 126.42 1,873,121 +0.25(+0.19%)
Jun 04, 2018 125.11 127.08 125.11 126.17 2,003,419 +1.12(+0.90%)
Jun 01, 2018 124.42 125.28 123.76 125.05 1,680,609 +1.56(+1.26%)
May 31, 2018 123.56 124.67 122.54 123.49 2,198,542 +0.07(+0.06%)
May 30, 2018 122.20 124.64 122.08 123.42 2,136,122 +1.48(+1.22%)
May 29, 2018 120.86 122.69 119.53 121.93 1,969,689 -0.08(-0.06%)
May 25, 2018 122.01 122.01 122.01 0 +2.62(+2.19%)
May 24, 2018 118.31 120.02 116.39 119.39 5,898,665 +0.37(+0.31%)
May 23, 2018 112.67 119.58 109.53 119.02 13,388,907 +22.48(+23.29%)
May 22, 2018 97.84 98.25 95.54 96.54 2,092,271 -0.94(-0.97%)
May 21, 2018 97.84 98.82 97.28 97.49 1,719,111 -0.10(-0.11%)
May 18, 2018 97.99 98.99 97.39 97.59 1,085,034 -0.78(-0.80%)
May 17, 2018 98.61 99.96 97.90 98.37 1,357,853 +0.12(+0.12%)
May 16, 2018 96.78 98.59 96.78 98.25 1,419,071 +2.05(+2.13%)
May 15, 2018 97.20 97.48 95.79 96.20 1,580,997 -1.05(-1.08%)
May 14, 2018 98.19 98.56 96.99 97.25 1,087,102 -0.72(-0.73%)
May 11, 2018 97.70 98.42 97.47 97.97 877,555 +0.16(+0.16%)
May 10, 2018 98.33 98.48 97.15 97.81 833,209 +0.21(+0.21%)
May 09, 2018 97.13 97.80 96.65 97.60 631,575 +0.90(+0.93%)
May 08, 2018 95.87 97.36 95.87 96.70 889,962 +0.31(+0.32%)
May 07, 2018 97.82 97.87 95.46 96.39 1,542,051 -0.88(-0.90%)
May 04, 2018 96.31 97.72 95.39 97.27 1,295,977 +0.65(+0.67%)
May 03, 2018 95.32 96.73 94.68 96.62 962,490 +0.60(+0.63%)
May 02, 2018 95.57 96.68 95.26 96.01 806,459 +0.08(+0.09%)
May 01, 2018 96.50 97.13 95.03 95.93 840,716 -1.17(-1.21%)
Apr 30, 2018 97.90 98.54 96.92 97.10 1,028,048 -0.46(-0.47%)
Apr 27, 2018 95.85 97.62 95.52 97.56 1,102,993 +1.71(+1.78%)
Apr 26, 2018 95.17 96.26 94.61 95.85 797,489 +0.65(+0.68%)
Apr 25, 2018 93.96 95.42 93.66 95.20 1,261,246 +1.19(+1.27%)
Apr 24, 2018 95.16 95.67 93.50 94.01 1,308,932 -0.87(-0.92%)
Apr 23, 2018 93.36 94.90 93.28 94.88 2,100,093 +1.55(+1.66%)
Apr 20, 2018 92.92 93.34 92.49 93.33 1,629,920 +0.76(+0.83%)
Apr 19, 2018 94.15 94.48 91.72 92.57 1,594,972 -1.86(-1.97%)
Apr 18, 2018 95.56 96.16 94.37 94.43 1,171,115 -0.49(-0.52%)
Apr 17, 2018 95.15 96.08 94.66 94.92 1,491,006 +0.67(+0.71%)
Apr 16, 2018 94.21 94.69 93.42 94.25 1,431,209 +0.75(+0.80%)
Apr 13, 2018 93.53 94.24 92.42 93.50 2,586,091 +0.54(+0.58%)
Apr 12, 2018 92.52 93.93 92.30 92.96 1,771,402 +0.71(+0.77%)
Apr 11, 2018 91.55 92.82 90.80 92.25 710,428 +0.17(+0.18%)
Apr 10, 2018 91.83 92.58 91.32 92.08 1,331,194 +1.38(+1.52%)
Apr 09, 2018 90.83 92.14 90.64 90.71 1,672,178 +0.45(+0.50%)
Apr 06, 2018 92.31 92.96 89.56 90.25 2,845,442 -2.40(-2.59%)
Apr 05, 2018 92.87 93.68 91.94 92.65 2,216,592 +1.47(+1.62%)
Apr 04, 2018 88.40 91.20 88.11 91.18 5,250,706 +2.23(+2.51%)
Apr 03, 2018 89.49 89.49 87.60 88.95 6,695,477 -0.63(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.