Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 32.36 32.52 31.84 31.88 940,220 -0.23(-0.71%)
Jun 28, 2018 32.15 32.28 31.90 32.11 1,141,230 -0.05(-0.14%)
Jun 27, 2018 32.29 32.57 31.72 32.15 1,412,416 -0.06(-0.17%)
Jun 26, 2018 32.82 32.89 32.13 32.21 863,459 -0.47(-1.43%)
Jun 25, 2018 32.92 33.00 32.20 32.68 1,143,904 -0.31(-0.95%)
Jun 22, 2018 33.05 33.21 32.85 32.99 2,050,825 +0.25(+0.76%)
Jun 21, 2018 32.81 32.88 32.48 32.74 639,476 -0.08(-0.25%)
Jun 20, 2018 32.95 33.00 32.41 32.82 636,161 -0.05(-0.14%)
Jun 19, 2018 32.32 32.88 32.17 32.87 951,535 +0.17(+0.51%)
Jun 18, 2018 32.69 32.89 32.55 32.70 677,301 -0.31(-0.95%)
Jun 15, 2018 33.15 32.91 33.02 1,071,477 +0.10(+0.31%)
Jun 14, 2018 32.71 33.12 32.48 32.91 897,863 +0.41(+1.27%)
Jun 13, 2018 33.09 33.13 32.46 32.50 1,115,123 -0.64(-1.94%)
Jun 12, 2018 34.28 34.28 33.01 33.14 1,302,121 -1.04(-3.03%)
Jun 11, 2018 34.19 34.35 34.01 34.18 842,588 +0.17(+0.51%)
Jun 08, 2018 34.19 34.37 33.81 34.01 1,041,137 -0.23(-0.66%)
Jun 07, 2018 34.29 34.53 34.12 34.23 778,843 +0.10(+0.29%)
Jun 06, 2018 34.13 739,111 +0.29(+0.86%)
Jun 05, 2018 34.12 34.28 33.39 33.84 1,398,813 -0.41(-1.19%)
Jun 04, 2018 34.29 34.52 34.19 34.25 964,537 +0.04(+0.11%)
Jun 01, 2018 34.26 34.58 34.05 34.22 1,159,784 +0.32(+0.94%)
May 31, 2018 34.73 34.73 33.70 33.90 1,455,712 -0.93(-2.66%)
May 30, 2018 34.70 34.91 34.52 34.83 962,000 +0.40(+1.16%)
May 29, 2018 34.87 35.02 34.25 34.43 1,064,923 -0.84(-2.37%)
May 25, 2018 35.26 35.26 35.26 0 -0.11(-0.31%)
May 24, 2018 35.36 35.47 34.91 35.37 440,621 -0.15(-0.41%)
May 23, 2018 35.62 35.71 35.36 35.52 495,363 -0.34(-0.94%)
May 22, 2018 36.05 36.18 35.79 35.85 705,007 -0.05(-0.15%)
May 21, 2018 35.73 36.19 35.57 35.91 584,062 +0.39(+1.10%)
May 18, 2018 35.54 35.79 35.39 35.52 722,098 -0.07(-0.20%)
May 17, 2018 35.34 35.82 35.14 35.59 847,147 +0.24(+0.67%)
May 16, 2018 35.35 35.71 35.14 35.35 1,600,936 -0.07(-0.21%)
May 15, 2018 35.63 35.95 35.28 35.43 1,204,142 -0.39(-1.09%)
May 14, 2018 35.78 35.92 35.50 35.82 723,689 +0.06(+0.18%)
May 11, 2018 35.99 36.13 35.45 35.75 805,005 -0.15(-0.41%)
May 10, 2018 35.80 36.36 35.72 35.90 925,021 +0.25(+0.69%)
May 09, 2018 35.02 35.67 34.96 35.65 959,053 +0.80(+2.30%)
May 08, 2018 34.94 35.33 34.69 34.85 858,191 +0.13(+0.37%)
May 07, 2018 34.60 35.03 34.39 34.73 636,850 +0.15(+0.42%)
May 04, 2018 33.93 34.93 33.90 34.58 825,820 +0.30(+0.88%)
May 03, 2018 34.32 34.59 33.74 34.28 1,045,795 -0.22(-0.63%)
May 02, 2018 35.01 35.04 34.41 34.50 1,057,033 -0.53(-1.51%)
May 01, 2018 35.99 36.31 34.90 35.03 936,792 -1.08(-3.00%)
Apr 30, 2018 36.19 36.40 35.63 36.11 984,990 +0.05(+0.15%)
Apr 27, 2018 35.86 36.24 35.54 36.05 983,672 +0.05(+0.15%)
Apr 26, 2018 34.36 36.26 34.36 36.00 2,451,475 +1.76(+5.13%)
Apr 25, 2018 33.97 34.46 33.83 34.24 635,864 +0.22(+0.64%)
Apr 24, 2018 34.63 34.88 33.75 34.02 950,267 -0.28(-0.82%)
Apr 23, 2018 34.57 34.90 34.12 34.31 734,575 -0.32(-0.92%)
Apr 20, 2018 34.59 34.69 34.00 34.63 718,833 -0.06(-0.18%)
Apr 19, 2018 34.86 35.04 34.29 34.69 800,492 -0.14(-0.39%)
Apr 18, 2018 35.23 35.23 34.74 34.83 1,023,413 -0.25(-0.70%)
Apr 17, 2018 35.17 35.57 34.99 35.07 880,635 +0.26(+0.76%)
Apr 16, 2018 34.76 35.05 34.43 34.81 733,374 +0.46(+1.35%)
Apr 13, 2018 35.35 35.35 34.04 34.34 1,266,669 -0.68(-1.95%)
Apr 12, 2018 34.90 35.53 34.90 35.03 1,549,252 +0.20(+0.57%)
Apr 11, 2018 35.93 35.93 34.63 34.83 1,327,251 -1.65(-4.51%)
Apr 10, 2018 36.71 36.84 36.30 36.47 636,948 +0.45(+1.26%)
Apr 09, 2018 36.27 36.64 35.96 36.02 362,554 +0.07(+0.20%)
Apr 06, 2018 36.44 36.77 35.62 35.94 563,003 -0.92(-2.49%)
Apr 05, 2018 37.12 37.17 36.19 36.86 935,952 -0.16(-0.44%)
Apr 04, 2018 35.65 37.16 35.51 37.03 816,676 +0.65(+1.80%)
Apr 03, 2018 35.97 36.46 35.75 36.37 856,701 +0.76(+2.15%)
Apr 02, 2018 36.83 37.04 35.23 35.61 665,000 -1.36(-3.69%)
Mar 29, 2018 36.97 36.97 36.97 0 +0.88(+2.44%)
Mar 28, 2018 35.86 36.31 35.48 36.09 621,976 +0.37(+1.04%)
Mar 27, 2018 37.04 37.04 35.51 35.72 888,950 -1.05(-2.85%)
Mar 26, 2018 35.93 36.83 35.73 36.76 758,300 +1.49(+4.23%)
Mar 23, 2018 36.19 36.26 35.23 35.27 658,284 -0.79(-2.19%)
Mar 22, 2018 37.15 37.24 36.03 36.06 873,910 -1.58(-4.20%)
Mar 21, 2018 36.98 38.08 36.98 37.64 847,802 +0.57(+1.55%)
Mar 20, 2018 37.28 37.33 36.81 37.07 582,245 -0.02(-0.05%)
Mar 19, 2018 37.56 37.56 36.61 37.09 1,278,902 -0.55(-1.45%)
Mar 16, 2018 37.49 38.00 37.44 37.64 1,460,357 +0.35(+0.93%)
Mar 15, 2018 37.42 37.44 37.01 37.29 608,111 -0.05(-0.15%)
Mar 14, 2018 37.80 37.84 37.22 37.34 773,111 -0.07(-0.19%)
Mar 13, 2018 38.16 37.28 37.42 692,532 -0.40(-1.05%)
Mar 12, 2018 37.39 38.00 37.35 37.81 1,041,523 +0.47(+1.26%)
Mar 09, 2018 36.45 37.37 36.31 37.35 748,490 +1.22(+3.38%)
Mar 08, 2018 36.15 36.18 35.73 36.13 503,740 +0.09(+0.25%)
Mar 07, 2018 36.17 36.04 925,597 +0.17(+0.48%)
Mar 06, 2018 35.80 36.00 35.27 35.86 822,064 +0.00(+0.00%)
Mar 05, 2018 34.99 35.97 34.90 35.86 732,348 +0.52(+1.48%)
Mar 02, 2018 34.73 35.37 34.18 35.34 756,979 +0.16(+0.46%)
Mar 01, 2018 36.09 36.32 35.00 35.18 1,154,973 -0.88(-2.43%)
Feb 28, 2018 36.40 36.69 36.03 36.05 746,153 -0.15(-0.42%)
Feb 27, 2018 37.12 37.38 36.21 36.21 813,244 -0.81(-2.20%)
Feb 26, 2018 36.71 37.07 36.30 37.02 429,382 +0.53(+1.46%)
Feb 23, 2018 36.51 36.67 36.08 36.49 719,858 +0.14(+0.37%)
Feb 22, 2018 36.22 36.35 952,930 +0.01(+0.03%)
Feb 21, 2018 36.32 37.18 36.22 36.34 1,195,328 +0.14(+0.37%)
Feb 20, 2018 35.97 36.48 35.56 36.21 1,038,478 +0.10(+0.28%)
Feb 16, 2018 36.11 36.11 36.11 0 +0.98(+2.78%)
Feb 15, 2018 35.77 35.94 34.76 35.13 987,766 -0.28(-0.79%)
Feb 14, 2018 34.17 35.41 34.17 35.41 1,030,858 +0.79(+2.27%)
Feb 13, 2018 34.63 1,096,338 -0.31(-0.88%)
Feb 12, 2018 34.99 35.39 34.42 34.93 1,681,418 +0.40(+1.15%)
Feb 09, 2018 34.75 34.87 33.47 34.54 1,902,298 +0.40(+1.16%)
Feb 08, 2018 36.16 36.28 34.13 34.14 1,560,376 -1.95(-5.41%)
Feb 07, 2018 36.32 36.67 35.95 36.09 1,054,038 -0.54(-1.48%)
Feb 06, 2018 34.82 36.74 34.25 36.63 1,358,829 +0.46(+1.27%)
Feb 05, 2018 36.60 37.86 35.54 36.17 2,080,407 -1.02(-2.74%)
Feb 02, 2018 38.65 38.66 37.14 37.19 888,000 -1.74(-4.48%)
Feb 01, 2018 38.47 39.24 38.47 38.94 907,243 +0.43(+1.13%)
Jan 31, 2018 39.09 39.09 38.37 38.50 969,078 -0.33(-0.84%)
Jan 30, 2018 39.50 39.50 38.71 38.83 2,729,325 -1.17(-2.91%)
Jan 29, 2018 41.11 41.36 39.97 39.99 1,253,438 -1.34(-3.23%)
Jan 26, 2018 41.83 42.00 41.07 41.33 1,215,366 -0.35(-0.85%)
Jan 25, 2018 41.91 42.58 40.97 41.68 1,381,589 +0.38(+0.92%)
Jan 24, 2018 41.24 41.41 40.84 41.30 1,304,337 +0.30(+0.73%)
Jan 23, 2018 40.52 41.09 40.45 41.00 1,322,343 +0.42(+1.02%)
Jan 22, 2018 40.33 40.62 40.03 40.59 801,440 +0.21(+0.51%)
Jan 19, 2018 39.78 40.43 39.78 40.38 708,936 +0.67(+1.68%)
Jan 18, 2018 39.87 39.95 39.39 39.71 781,102 -0.23(-0.59%)
Jan 17, 2018 39.33 40.04 39.10 39.95 896,476 +0.89(+2.29%)
Jan 16, 2018 39.80 39.98 38.95 39.05 1,081,912 -0.46(-1.17%)
Jan 12, 2018 39.51 39.51 39.51 0 +0.83(+2.15%)
Jan 11, 2018 38.38 38.69 38.04 38.68 857,697 +0.49(+1.28%)
Jan 10, 2018 38.20 38.28 36.88 38.19 1,736,881 -0.50(-1.28%)
Jan 09, 2018 38.15 39.11 38.15 38.69 1,449,450 +0.40(+1.04%)
Jan 08, 2018 37.91 38.47 37.81 38.29 788,814 +0.46(+1.22%)
Jan 05, 2018 37.26 37.85 36.84 37.83 889,944 +0.73(+1.97%)
Jan 04, 2018 37.47 37.78 36.97 37.10 882,995 -0.24(-0.65%)
Jan 03, 2018 37.18 37.45 36.96 37.35 1,349,410 -0.12(-0.31%)
Jan 02, 2018 38.18 38.20 37.41 37.46 989,228 -0.46(-1.21%)
Dec 29, 2017 37.92 37.92 37.92 0 -0.15(-0.40%)
Dec 28, 2017 38.03 38.08 37.79 38.08 279,205 +0.16(+0.43%)
Dec 27, 2017 38.10 38.19 37.89 37.91 412,545 -0.13(-0.33%)
Dec 26, 2017 37.81 38.06 37.64 38.04 464,070 +0.20(+0.53%)
Dec 22, 2017 37.94 38.10 37.56 37.84 972,969 -0.03(-0.07%)
Dec 21, 2017 38.06 38.31 37.70 37.87 1,059,261 -0.03(-0.07%)
Dec 20, 2017 38.07 38.08 37.69 37.90 826,047 +0.22(+0.58%)
Dec 19, 2017 37.09 37.81 37.06 37.68 1,117,812 +0.64(+1.73%)
Dec 18, 2017 37.01 37.33 36.91 37.04 788,254 +0.33(+0.90%)
Dec 15, 2017 36.02 36.81 36.00 36.71 1,710,585 +0.82(+2.28%)
Dec 14, 2017 36.27 36.27 35.88 35.89 622,909 -0.15(-0.42%)
Dec 13, 2017 36.22 36.45 36.03 36.04 636,582 -0.18(-0.50%)
Dec 12, 2017 36.28 36.50 36.11 36.22 869,080 -0.06(-0.17%)
Dec 11, 2017 36.37 36.47 36.01 36.28 686,524 -0.12(-0.32%)
Dec 08, 2017 36.36 36.46 35.88 36.40 582,506 +0.29(+0.79%)
Dec 07, 2017 35.68 36.42 35.62 36.11 601,420 +0.39(+1.08%)
Dec 06, 2017 35.96 36.15 35.64 35.73 916,866 -0.39(-1.09%)
Dec 05, 2017 36.63 36.80 35.84 36.12 2,011,930 -0.38(-1.03%)
Dec 04, 2017 36.54 36.94 36.41 36.50 1,047,759 +0.48(+1.32%)
Dec 01, 2017 36.05 36.10 35.05 36.02 1,071,477 +0.17(+0.48%)
Nov 30, 2017 36.02 36.14 35.66 35.85 881,635 +0.11(+0.30%)
Nov 29, 2017 35.76 36.36 35.66 35.75 709,455 +0.03(+0.08%)
Nov 28, 2017 34.80 35.85 34.80 35.72 1,025,873 +0.99(+2.84%)
Nov 27, 2017 34.93 35.31 34.71 34.73 696,683 -0.26(-0.74%)
Nov 24, 2017 35.06 35.30 34.88 34.99 334,322 +0.13(+0.36%)
Nov 22, 2017 34.62 35.01 34.57 34.87 801,499 +0.27(+0.78%)
Nov 21, 2017 34.61 34.89 34.45 34.60 904,939 +0.24(+0.71%)
Nov 20, 2017 34.06 34.63 33.98 34.36 902,220 +0.42(+1.24%)
Nov 17, 2017 34.01 34.22 33.78 33.93 1,083,689 -0.12(-0.34%)
Nov 16, 2017 34.18 34.27 33.97 34.05 1,117,722 -0.01(-0.03%)
Nov 15, 2017 33.66 34.58 33.48 34.06 1,085,397 +0.02(+0.05%)
Nov 14, 2017 33.72 34.15 33.72 34.04 869,434 +0.10(+0.29%)
Nov 13, 2017 33.81 34.05 33.62 33.94 869,819 -0.21(-0.60%)
Nov 10, 2017 33.75 34.36 33.44 34.15 1,293,933 +0.47(+1.38%)
Nov 09, 2017 33.78 34.08 33.57 33.68 1,093,022 -0.30(-0.87%)
Nov 08, 2017 34.34 34.43 33.82 33.98 826,671 -0.35(-1.02%)
Nov 07, 2017 35.08 35.11 34.25 34.33 660,539 -0.64(-1.82%)
Nov 06, 2017 34.68 34.98 34.41 34.97 996,098 +0.25(+0.72%)
Nov 03, 2017 34.57 34.74 34.36 34.71 743,831 +0.14(+0.42%)
Nov 02, 2017 34.55 34.97 34.42 34.57 1,393,343 +0.01(+0.03%)
Nov 01, 2017 34.53 34.96 34.27 34.56 1,766,037 +0.31(+0.89%)
Oct 31, 2017 34.28 35.05 34.19 34.26 1,809,415 -0.04(-0.10%)
Oct 30, 2017 34.85 34.98 34.20 34.29 1,001,077 -0.72(-2.05%)
Oct 27, 2017 34.85 35.12 34.48 35.01 743,900 +0.29(+0.83%)
Oct 26, 2017 33.83 35.15 33.73 34.72 1,433,096 +0.90(+2.65%)
Oct 25, 2017 34.00 34.00 33.33 33.83 1,037,365 +0.06(+0.19%)
Oct 24, 2017 33.84 34.09 33.57 33.76 1,445,948 -0.09(-0.26%)
Oct 23, 2017 35.15 35.15 33.64 33.85 1,184,707 -0.99(-2.83%)
Oct 20, 2017 34.70 35.08 34.44 34.84 914,375 +0.55(+1.60%)
Oct 19, 2017 33.75 34.30 33.68 34.29 776,993 +0.22(+0.66%)
Oct 18, 2017 33.88 34.21 33.59 34.07 947,202 +0.31(+0.90%)
Oct 17, 2017 34.08 34.18 33.61 33.76 1,420,463 +0.00(+0.00%)
Oct 16, 2017 34.78 34.89 33.52 33.76 1,040,625 -1.00(-2.87%)
Oct 13, 2017 34.47 34.89 34.40 34.76 915,247 +0.40(+1.18%)
Oct 12, 2017 34.72 35.09 34.33 34.36 800,566 -0.45(-1.29%)
Oct 11, 2017 35.13 35.28 34.55 34.80 890,785 -0.31(-0.89%)
Oct 10, 2017 34.40 35.16 34.37 35.12 1,156,769 +0.84(+2.46%)
Oct 09, 2017 34.45 34.54 34.27 34.27 667,462 -0.17(-0.49%)
Oct 06, 2017 34.50 34.55 34.09 34.45 997,561 -0.23(-0.67%)
Oct 05, 2017 34.39 34.86 33.92 34.68 1,399,782 -0.27(-0.77%)
Oct 04, 2017 34.82 35.10 34.82 34.95 759,550 +0.12(+0.34%)
Oct 03, 2017 34.91 35.00 34.47 34.83 923,492 +0.09(+0.26%)
Oct 02, 2017 35.01 35.01 34.53 34.74 677,446 -0.28(-0.79%)
Sep 29, 2017 35.05 35.31 34.80 35.02 770,407 -0.04(-0.13%)
Sep 28, 2017 34.55 35.18 34.31 35.06 1,175,548 +0.61(+1.76%)
Sep 27, 2017 34.35 34.55 33.94 34.46 863,860 +0.56(+1.66%)
Sep 26, 2017 34.42 34.42 33.88 33.90 679,431 -0.42(-1.22%)
Sep 25, 2017 33.90 34.35 33.84 34.31 1,092,321 +0.47(+1.40%)
Sep 22, 2017 33.49 34.04 33.22 33.84 614,573 +0.39(+1.17%)
Sep 21, 2017 33.70 33.70 33.33 33.45 421,104 -0.23(-0.69%)
Sep 20, 2017 33.67 33.98 33.33 33.68 659,772 +0.15(+0.45%)
Sep 19, 2017 34.05 34.07 33.51 33.53 1,033,019 -0.51(-1.49%)
Sep 18, 2017 34.14 34.48 33.85 34.04 766,268 +0.00(+0.00%)
Sep 15, 2017 33.58 34.18 33.58 34.04 1,393,104 +0.41(+1.22%)
Sep 14, 2017 33.72 33.82 33.50 33.63 566,677 -0.08(-0.24%)
Sep 13, 2017 33.86 33.86 33.28 33.71 737,201 -0.31(-0.92%)
Sep 12, 2017 33.67 34.16 33.57 34.02 829,127 +0.61(+1.84%)
Sep 11, 2017 32.83 33.83 32.77 33.41 1,647,034 +0.92(+2.82%)
Sep 08, 2017 32.45 32.68 32.28 32.49 989,497 -0.15(-0.46%)
Sep 07, 2017 32.78 33.07 32.52 32.64 865,394 -0.10(-0.30%)
Sep 06, 2017 32.91 33.20 32.43 32.74 1,428,641 +0.07(+0.22%)
Sep 05, 2017 34.04 34.07 32.57 32.67 1,702,690 -1.56(-4.56%)
Sep 01, 2017 34.13 34.31 33.98 34.23 650,938 +0.20(+0.60%)
Aug 31, 2017 33.57 34.14 33.57 34.02 994,925 +0.61(+1.84%)
Aug 30, 2017 32.73 33.50 32.73 33.41 900,394 +0.63(+1.93%)
Aug 29, 2017 32.74 32.90 32.44 32.77 594,274 -0.29(-0.89%)
Aug 28, 2017 33.32 33.60 32.92 33.07 452,447 -0.23(-0.70%)
Aug 25, 2017 33.40 33.55 33.08 33.30 562,319 +0.04(+0.11%)
Aug 24, 2017 33.33 33.58 33.07 33.26 458,675 +0.05(+0.16%)
Aug 23, 2017 33.21 33.49 33.18 33.21 456,087 -0.19(-0.56%)
Aug 22, 2017 33.16 33.47 33.00 33.40 582,717 +0.33(+1.00%)
Aug 21, 2017 33.18 33.25 32.99 33.07 652,258 -0.13(-0.40%)
Aug 18, 2017 32.96 33.50 32.74 33.20 711,965 +0.23(+0.70%)
Aug 17, 2017 33.66 33.82 32.97 32.97 782,043 -0.99(-2.91%)
Aug 16, 2017 34.32 34.49 33.92 33.96 546,757 -0.21(-0.63%)
Aug 15, 2017 34.05 34.24 33.87 34.17 969,765 +0.35(+1.03%)
Aug 14, 2017 33.67 33.96 33.49 33.82 681,380 +0.46(+1.39%)
Aug 11, 2017 33.20 33.63 32.98 33.36 555,241 -0.03(-0.08%)
Aug 10, 2017 33.85 34.11 33.33 33.39 1,051,255 -0.71(-2.09%)
Aug 09, 2017 33.95 34.26 33.86 34.10 874,261 -0.11(-0.31%)
Aug 08, 2017 34.56 34.84 34.16 34.21 1,078,703 -0.37(-1.06%)
Aug 07, 2017 34.00 34.65 33.98 34.57 1,183,484 +0.67(+1.97%)
Aug 04, 2017 34.33 34.35 33.82 33.90 891,857 -0.20(-0.60%)
Aug 03, 2017 33.98 34.34 33.74 34.11 1,180,121 +0.12(+0.37%)
Aug 02, 2017 35.54 35.62 33.94 33.98 1,466,797 -1.53(-4.31%)
Aug 01, 2017 35.84 35.91 35.25 35.52 930,418 -0.12(-0.35%)
Jul 31, 2017 35.39 35.75 35.17 35.64 1,208,427 +0.37(+1.06%)
Jul 28, 2017 34.96 35.41 34.85 35.27 1,735,496 +0.27(+0.76%)
Jul 27, 2017 37.41 37.49 34.36 35.00 3,266,774 -1.89(-5.12%)
Jul 26, 2017 36.60 36.89 36.41 36.89 1,139,867 +0.32(+0.88%)
Jul 25, 2017 36.52 36.85 36.39 36.57 1,150,646 +0.45(+1.23%)
Jul 24, 2017 35.80 36.15 35.76 36.12 901,002 +0.26(+0.72%)
Jul 21, 2017 36.15 36.28 35.81 35.86 636,586 -0.25(-0.69%)
Jul 20, 2017 36.49 35.87 36.11 1,084,264 +0.06(+0.17%)
Jul 19, 2017 35.63 36.09 35.62 36.05 878,521 +0.53(+1.50%)
Jul 18, 2017 35.11 35.56 35.11 35.52 710,266 +0.20(+0.55%)
Jul 17, 2017 35.23 35.45 34.66 35.32 623,551 -0.10(-0.28%)
Jul 14, 2017 36.04 35.32 35.42 868,074 -0.12(-0.33%)
Jul 13, 2017 34.75 35.62 34.65 35.53 1,498,565 +0.61(+1.76%)
Jul 12, 2017 34.56 35.12 34.56 34.92 1,280,231 +0.47(+1.37%)
Jul 11, 2017 34.96 35.11 34.24 34.45 973,433 -0.53(-1.50%)
Jul 10, 2017 34.62 35.08 34.49 34.97 1,282,281 +0.33(+0.95%)
Jul 07, 2017 34.06 34.65 33.92 34.64 964,809 +0.79(+2.34%)
Jul 06, 2017 33.82 34.15 33.56 33.85 1,518,805 +0.01(+0.03%)
Jul 05, 2017 33.92 34.16 33.59 33.84 1,221,684 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.