Indicators

H&R Block (NY: HRB )

47.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.01	20.18	19.54	19.54	4,889,965	-0.46(-2.31%)
Feb 27, 2018	20.77	20.85	20.01	20.01	3,562,491	-0.73(-3.50%)
Feb 26, 2018	20.74	20.97	20.65	20.73	5,883,933	+0.04(+0.19%)
Feb 23, 2018	20.17	20.76	20.16	20.69	2,957,968	+0.52(+2.56%)
Feb 22, 2018			20.15	20.18	3,929,113	-0.20(-0.98%)
Feb 21, 2018	21.01	21.05	20.38	20.38	4,029,459	-0.59(-2.80%)
Feb 20, 2018	21.47	21.70	20.89	20.96	6,330,534	-0.67(-3.10%)
Feb 16, 2018		21.63	21.63	21.63	0	+0.37(+1.74%)
Feb 15, 2018	20.91	21.43	20.87	21.26	6,099,961	+0.48(+2.30%)
Feb 14, 2018	19.91	20.81	19.88	20.79	4,601,438	+0.79(+3.98%)
Feb 13, 2018	19.39	20.12	19.38	19.99	3,551,988	+0.60(+3.10%)
Feb 12, 2018	19.29	19.56	19.19	19.39	6,466,107	+0.16(+0.84%)
Feb 09, 2018	19.57	19.82	18.71	19.23	6,170,302	-0.21(-1.07%)
Feb 08, 2018	19.81	19.88	19.43	19.44	3,260,031	-0.42(-2.14%)
Feb 07, 2018	19.32	19.99	19.29	19.86	4,879,112	+0.44(+2.26%)
Feb 06, 2018	18.52	19.54	18.36	19.42	5,679,245	+0.33(+1.74%)
Feb 05, 2018	19.53	19.61	18.95	19.09	3,263,468	-0.56(-2.83%)
Feb 02, 2018	20.08	20.14	19.64	19.64	3,776,255	-0.53(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.