Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.84 30.84 30.84 0 +0.00(+0.00%)
Oct 30, 2018 30.84 30.84 30.84 30.84 3 +0.00(+0.00%)
Oct 29, 2018 30.87 30.87 30.84 30.84 1,281 -0.20(-0.65%)
Oct 26, 2018 31.04 31.04 31.04 31.04 300 +0.21(+0.68%)
Oct 25, 2018 30.83 30.83 30.83 30.83 420 +0.84(+2.80%)
Oct 24, 2018 29.99 29.99 29.99 29.99 20 +0.00(+0.00%)
Oct 23, 2018 29.99 29.99 29.99 29.99 30 +0.00(+0.00%)
Oct 22, 2018 29.99 29.99 29.99 29.99 33 +0.00(+0.00%)
Oct 19, 2018 29.89 29.99 29.88 29.99 300 +0.07(+0.23%)
Oct 18, 2018 29.92 29.92 29.92 29.92 212 -0.02(-0.07%)
Oct 17, 2018 29.94 29.94 29.94 0 +0.00(+0.00%)
Oct 16, 2018 29.94 29.94 29.94 0 +0.00(+0.00%)
Oct 15, 2018 29.94 29.94 29.94 29.94 110 -0.66(-2.16%)
Oct 12, 2018 30.60 30.60 30.60 30.60 100 +0.00(+0.00%)
Oct 11, 2018 30.60 30.60 30.60 30.60 54 +0.00(+0.00%)
Oct 10, 2018 30.60 30.60 30.60 30.60 131 -0.07(-0.23%)
Oct 09, 2018 31.14 31.14 30.67 30.67 230 -0.30(-0.97%)
Oct 08, 2018 31.02 31.02 30.97 30.97 200 -0.03(-0.10%)
Oct 05, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 04, 2018 31.00 31.00 31.00 31.00 200 +0.84(+2.79%)
Oct 03, 2018 30.12 30.16 30.12 30.16 234 +2.80(+10.23%)
Oct 02, 2018 27.36 27.36 27.36 0 +0.00(+0.00%)
Oct 01, 2018 27.36 27.36 27.36 27.36 14 +0.00(+0.00%)
Sep 28, 2018 27.36 27.36 27.36 0 +0.00(+0.00%)
Sep 27, 2018 27.36 27.36 27.36 0 +0.00(+0.00%)
Sep 26, 2018 27.05 27.36 27.05 27.36 200 -0.20(-0.74%)
Sep 25, 2018 27.56 27.56 27.56 0 +0.00(+0.00%)
Sep 24, 2018 27.56 27.56 27.56 27.56 13 -0.00(-0.00%)
Sep 21, 2018 27.57 27.57 27.56 27.57 1,100 +0.04(+0.13%)
Sep 20, 2018 27.49 27.53 27.49 27.53 300 -0.29(-1.04%)
Sep 19, 2018 27.80 27.82 27.80 27.82 350 -1.72(-5.82%)
Sep 18, 2018 29.54 29.54 29.54 0 +0.00(+0.00%)
Sep 17, 2018 29.54 29.54 29.54 0 +0.00(+0.00%)
Sep 14, 2018 29.54 29.54 29.54 29.54 500 +0.95(+3.32%)
Sep 13, 2018 28.59 28.59 28.59 28.59 2,280 -0.76(-2.59%)
Sep 12, 2018 29.36 29.36 29.35 29.35 404 -0.93(-3.07%)
Sep 11, 2018 30.28 30.28 49 +0.00(+0.00%)
Sep 10, 2018 30.28 30.28 30.28 30.28 104 +1.13(+3.88%)
Sep 07, 2018 29.15 29.15 29.15 29.15 100 +0.00(+0.00%)
Sep 06, 2018 29.15 29.15 29.15 29.15 25 +0.00(+0.00%)
Sep 05, 2018 29.15 29.15 29.15 29.15 90 +0.00(+0.00%)
Sep 04, 2018 29.15 29.15 29.15 29.15 600 +0.12(+0.41%)
Aug 31, 2018 29.03 29.03 29.03 0 +1.55(+5.64%)
Aug 30, 2018 27.48 27.48 27.48 0 +0.00(+0.00%)
Aug 29, 2018 27.48 27.48 27.48 27.48 400 +0.72(+2.69%)
Aug 28, 2018 26.76 26.76 26.76 26.76 100 +0.26(+0.98%)
Aug 27, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 24, 2018 26.50 26.50 26.50 26.50 100 +0.00(+0.00%)
Aug 23, 2018 26.50 26.50 26.50 26.50 30 +0.00(+0.00%)
Aug 22, 2018 26.50 26.50 26.50 26.50 115 -0.16(-0.60%)
Aug 21, 2018 26.77 26.77 26.66 26.66 401 -1.96(-6.85%)
Aug 20, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Aug 17, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Aug 16, 2018 28.62 28.62 28.62 28.62 54 +0.00(+0.00%)
Aug 15, 2018 28.90 28.90 28.62 28.62 1,403 +0.86(+3.11%)
Aug 14, 2018 27.76 27.76 27.76 27.76 8 +0.00(+0.00%)
Aug 13, 2018 27.76 27.76 27.76 27.76 1,423 +0.10(+0.35%)
Aug 10, 2018 27.66 27.66 27.66 27.66 300 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 25.71 25.71 50 +0.00(+0.00%)
Aug 03, 2018 25.71 25.71 25.71 25.71 100 +0.00(+0.00%)
Aug 02, 2018 25.71 25.71 25.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.