Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2018 23.28 23.28 23.28 0 +0.37(+1.62%)
Mar 27, 2018 22.79 22.91 22.79 22.91 201 +0.40(+1.78%)
Mar 26, 2018 22.51 22.65 22.45 22.51 833 -0.01(-0.04%)
Mar 23, 2018 22.60 22.60 22.47 22.52 300 -0.23(-1.01%)
Mar 22, 2018 22.75 22.89 22.75 22.75 302 +0.40(+1.79%)
Mar 21, 2018 22.90 22.90 22.35 22.35 569 -0.84(-3.62%)
Mar 20, 2018 22.87 23.19 22.87 23.19 630 +0.59(+2.60%)
Mar 16, 2018 22.60 22.60 22.60 0 +1.17(+5.47%)
Mar 15, 2018 21.43 21.43 21.43 21.43 102 +0.50(+2.39%)
Mar 13, 2018 20.93 20.93 20.93 0 -0.07(-0.33%)
Mar 12, 2018 21.04 21.04 20.90 21.00 578 -0.29(-1.36%)
Mar 09, 2018 21.57 21.57 21.25 21.29 739 -0.61(-2.79%)
Mar 08, 2018 21.72 21.90 21.72 21.90 300 +0.21(+0.97%)
Mar 07, 2018 21.69 21.69 200 +0.08(+0.37%)
Mar 06, 2018 21.59 21.61 21.57 21.61 482 -0.75(-3.35%)
Mar 02, 2018 22.36 22.36 22.36 0 +0.10(+0.45%)
Mar 01, 2018 22.63 22.67 22.26 22.26 599 +0.31(+1.41%)
Feb 28, 2018 21.89 21.95 21.89 21.95 286 +0.26(+1.20%)
Feb 23, 2018 21.69 21.69 21.69 86 +0.00(+0.00%)
Feb 21, 2018 21.69 21.69 21.69 1 +0.88(+4.23%)
Feb 20, 2018 20.82 20.82 20.79 20.81 588 +0.02(+0.10%)
Feb 16, 2018 20.79 20.79 20.79 0 +0.03(+0.14%)
Feb 15, 2018 20.53 20.76 20.53 20.76 573 +0.05(+0.24%)
Feb 14, 2018 21.47 21.47 20.71 20.71 416 -1.24(-5.65%)
Feb 09, 2018 21.95 21.95 21.95 44 -0.02(-0.09%)
Feb 08, 2018 22.01 22.06 21.97 21.97 993 +0.28(+1.29%)
Feb 07, 2018 21.71 21.06 21.69 601 +0.63(+2.99%)
Feb 06, 2018 20.58 21.24 20.58 21.06 2,303 +0.26(+1.25%)
Feb 05, 2018 20.80 20.56 20.80 400 +0.24(+1.16%)
Feb 02, 2018 20.31 20.60 20.31 20.56 2,290 +1.03(+5.29%)
Feb 01, 2018 19.74 19.74 19.53 19.53 700 +0.10(+0.51%)
Jan 31, 2018 18.94 19.52 18.86 19.43 1,700 +0.28(+1.46%)
Jan 30, 2018 19.08 19.15 19.01 19.15 600 +0.14(+0.74%)
Jan 29, 2018 19.10 19.10 19.01 19.01 400 +0.16(+0.85%)
Jan 26, 2018 19.17 19.17 18.62 18.85 2,265 -0.77(-3.92%)
Jan 25, 2018 19.14 19.62 19.00 19.62 900 +0.37(+1.92%)
Jan 24, 2018 19.24 19.27 19.24 19.25 300 -0.92(-4.56%)
Jan 23, 2018 20.17 20.17 20.17 20.17 100 +0.27(+1.36%)
Jan 22, 2018 19.76 19.92 19.76 19.90 547 -0.10(-0.50%)
Jan 18, 2018 20.00 20.00 20.00 0 -3.71(-15.65%)
Dec 18, 2017 23.71 23.71 23.71 0 -1.52(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.