Indicators

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		27.36	27.36	27.36	0	+0.00(+0.00%)
Sep 27, 2018		27.36	27.36	27.36	0	+0.00(+0.00%)
Sep 26, 2018	27.05	27.36	27.05	27.36	200	-0.20(-0.74%)
Sep 25, 2018		27.56	27.56	27.56	0	+0.00(+0.00%)
Sep 24, 2018	27.56	27.56	27.56	27.56	13	-0.00(-0.00%)
Sep 21, 2018	27.57	27.57	27.56	27.57	1,100	+0.04(+0.13%)
Sep 20, 2018	27.49	27.53	27.49	27.53	300	-0.29(-1.04%)
Sep 19, 2018	27.80	27.82	27.80	27.82	350	-1.72(-5.82%)
Sep 18, 2018		29.54	29.54	29.54	0	+0.00(+0.00%)
Sep 17, 2018		29.54	29.54	29.54	0	+0.00(+0.00%)
Sep 14, 2018	29.54	29.54	29.54	29.54	500	+0.95(+3.32%)
Sep 13, 2018	28.59	28.59	28.59	28.59	2,280	-0.76(-2.59%)
Sep 12, 2018	29.36	29.36	29.35	29.35	404	-0.93(-3.07%)
Sep 11, 2018	30.28			30.28	49	+0.00(+0.00%)
Sep 10, 2018	30.28	30.28	30.28	30.28	104	+1.13(+3.88%)
Sep 07, 2018	29.15	29.15	29.15	29.15	100	+0.00(+0.00%)
Sep 06, 2018	29.15	29.15	29.15	29.15	25	+0.00(+0.00%)
Sep 05, 2018	29.15	29.15	29.15	29.15	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.