Indicators

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		23.28	23.28	23.28	0	+0.37(+1.62%)
Mar 27, 2018	22.79	22.91	22.79	22.91	201	+0.40(+1.78%)
Mar 26, 2018	22.51	22.65	22.45	22.51	833	-0.01(-0.04%)
Mar 23, 2018	22.60	22.60	22.47	22.52	300	-0.23(-1.01%)
Mar 22, 2018	22.75	22.89	22.75	22.75	302	+0.40(+1.79%)
Mar 21, 2018	22.90	22.90	22.35	22.35	569	-0.84(-3.62%)
Mar 20, 2018	22.87	23.19	22.87	23.19	630	+0.59(+2.60%)
Mar 16, 2018		22.60	22.60	22.60	0	+1.17(+5.47%)
Mar 15, 2018	21.43	21.43	21.43	21.43	102	+0.50(+2.39%)
Mar 13, 2018		20.93	20.93	20.93	0	-0.07(-0.33%)
Mar 12, 2018	21.04	21.04	20.90	21.00	578	-0.29(-1.36%)
Mar 09, 2018	21.57	21.57	21.25	21.29	739	-0.61(-2.79%)
Mar 08, 2018	21.72	21.90	21.72	21.90	300	+0.21(+0.97%)
Mar 07, 2018		21.69		21.69	200	+0.08(+0.37%)
Mar 06, 2018	21.59	21.61	21.57	21.61	482	-0.75(-3.35%)
Mar 02, 2018		22.36	22.36	22.36	0	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.