Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.84 30.84 30.84 0 +0.00(+0.00%)
Oct 30, 2018 30.84 30.84 30.84 30.84 3 +0.00(+0.00%)
Oct 29, 2018 30.87 30.87 30.84 30.84 1,281 -0.20(-0.65%)
Oct 26, 2018 31.04 31.04 31.04 31.04 300 +0.21(+0.68%)
Oct 25, 2018 30.83 30.83 30.83 30.83 420 +0.84(+2.80%)
Oct 24, 2018 29.99 29.99 29.99 29.99 20 +0.00(+0.00%)
Oct 23, 2018 29.99 29.99 29.99 29.99 30 +0.00(+0.00%)
Oct 22, 2018 29.99 29.99 29.99 29.99 33 +0.00(+0.00%)
Oct 19, 2018 29.89 29.99 29.88 29.99 300 +0.07(+0.23%)
Oct 18, 2018 29.92 29.92 29.92 29.92 212 -0.02(-0.07%)
Oct 17, 2018 29.94 29.94 29.94 0 +0.00(+0.00%)
Oct 16, 2018 29.94 29.94 29.94 0 +0.00(+0.00%)
Oct 15, 2018 29.94 29.94 29.94 29.94 110 -0.66(-2.16%)
Oct 12, 2018 30.60 30.60 30.60 30.60 100 +0.00(+0.00%)
Oct 11, 2018 30.60 30.60 30.60 30.60 54 +0.00(+0.00%)
Oct 10, 2018 30.60 30.60 30.60 30.60 131 -0.07(-0.23%)
Oct 09, 2018 31.14 31.14 30.67 30.67 230 -0.30(-0.97%)
Oct 08, 2018 31.02 31.02 30.97 30.97 200 -0.03(-0.10%)
Oct 05, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 04, 2018 31.00 31.00 31.00 31.00 200 +0.84(+2.79%)
Oct 03, 2018 30.12 30.16 30.12 30.16 234 +2.80(+10.23%)
Oct 02, 2018 27.36 27.36 27.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.