Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.11 24.41 24.02 24.31 11,944 +0.14(+0.58%)
May 30, 2018 24.66 24.70 24.17 24.17 10,331 -0.93(-3.71%)
May 29, 2018 24.66 25.18 24.66 25.10 4,093 +0.51(+2.07%)
May 25, 2018 24.59 24.59 24.59 0 +0.48(+1.99%)
May 24, 2018 24.24 24.36 24.11 24.11 4,520 -0.27(-1.11%)
May 23, 2018 24.51 24.76 24.33 24.38 10,810 +0.40(+1.67%)
May 22, 2018 23.93 23.98 23.93 23.98 3,087 -0.33(-1.36%)
May 21, 2018 24.31 24.31 24.31 24.31 187 -0.71(-2.84%)
May 17, 2018 25.02 25.02 25.02 0 -0.14(-0.56%)
May 16, 2018 25.16 25.16 24.97 25.16 6,231 +0.49(+1.99%)
May 11, 2018 24.67 24.67 24.67 13 -0.49(-1.95%)
May 10, 2018 25.16 25.16 25.16 25.16 334 -0.63(-2.44%)
May 09, 2018 25.79 25.79 25.79 25.79 505 -0.26(-1.00%)
May 08, 2018 26.04 26.05 26.04 26.05 571 +1.07(+4.28%)
May 07, 2018 24.98 24.98 24.98 24.98 311 -0.03(-0.12%)
May 04, 2018 25.20 25.20 25.01 25.01 596 -0.23(-0.91%)
May 03, 2018 25.24 25.24 25.24 25.24 260 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.