Skip to main content

S&P Biotech SPDR (NY: XBI )

93.68 -0.10 (-0.11%)
Streaming Delayed Price Updated: 11:42 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 96.45 94.60 95.19 3,454,377 +1.02(+1.08%)
Jun 28, 2018 93.86 94.46 91.94 94.17 6,308,305 +0.55(+0.59%)
Jun 27, 2018 96.79 97.09 93.50 93.62 6,646,985 -3.11(-3.22%)
Jun 26, 2018 96.81 97.35 95.18 96.73 5,765,581 +0.33(+0.34%)
Jun 25, 2018 98.57 98.68 95.87 96.40 4,359,539 -2.68(-2.70%)
Jun 22, 2018 99.37 99.54 98.10 99.08 3,781,118 +0.02(+0.02%)
Jun 21, 2018 101.29 101.55 98.87 99.06 4,374,201 -2.09(-2.07%)
Jun 20, 2018 99.53 101.18 99.35 101.15 6,074,534 +2.30(+2.33%)
Jun 19, 2018 97.00 99.08 96.97 98.85 7,590,453 +1.40(+1.44%)
Jun 18, 2018 96.79 97.71 96.20 97.45 5,334,740 +0.27(+0.28%)
Jun 15, 2018 97.72 96.74 97.18 3,383,287 -0.41(-0.42%)
Jun 14, 2018 97.43 97.81 96.98 97.59 5,051,116 +0.41(+0.42%)
Jun 13, 2018 97.06 97.99 96.56 97.18 6,890,644 +0.25(+0.26%)
Jun 12, 2018 96.08 97.43 95.95 96.93 2,940,379 +1.01(+1.05%)
Jun 11, 2018 96.49 96.69 95.39 95.92 6,946,375 -0.38(-0.39%)
Jun 08, 2018 95.95 96.77 95.77 96.30 2,225,556 -0.25(-0.26%)
Jun 07, 2018 97.76 97.80 95.47 96.55 5,644,235 -1.22(-1.25%)
Jun 06, 2018 98.22 97.77 3,933,912 +0.60(+0.62%)
Jun 05, 2018 96.41 97.49 96.32 97.17 4,409,949 +0.73(+0.76%)
Jun 04, 2018 97.35 97.63 94.66 96.44 6,083,996 -0.21(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.