Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 2.775 2.775 2.775 0 +0.00(+0.18%)
Nov 23, 2018 2.700 2.770 2.700 2.770 82,100 +0.03(+1.09%)
Nov 21, 2018 2.740 2.740 2.740 0 -0.02(-0.64%)
Nov 20, 2018 2.750 2.760 2.750 2.758 81,595 +0.01(+0.28%)
Nov 19, 2018 2.750 2.760 2.750 2.750 118,072 +0.00(+0.00%)
Nov 16, 2018 2.650 2.750 2.650 2.750 53,100 +0.10(+3.77%)
Nov 15, 2018 2.645 2.678 2.590 2.650 109,446 -0.03(-1.12%)
Nov 14, 2018 2.750 2.760 2.637 2.680 46,875 -0.04(-1.47%)
Nov 13, 2018 2.750 2.765 2.690 2.720 98,122 -0.05(-1.81%)
Nov 12, 2018 2.880 2.880 2.770 2.770 41,033 -0.13(-4.48%)
Nov 09, 2018 2.920 2.940 2.860 2.900 79,200 -0.06(-2.02%)
Nov 08, 2018 2.930 2.990 2.921 2.960 73,010 +0.02(+0.68%)
Nov 07, 2018 2.883 2.950 2.883 2.940 94,987 +0.12(+4.26%)
Nov 06, 2018 2.760 2.830 2.760 2.820 74,136 +0.07(+2.40%)
Nov 05, 2018 2.720 2.775 2.720 2.754 9,122 +0.03(+1.25%)
Nov 02, 2018 2.780 2.790 2.660 2.720 91,000 -0.01(-0.37%)
Nov 01, 2018 2.700 2.730 2.680 2.730 191,605 +0.02(+0.74%)
Oct 31, 2018 2.679 2.710 2.660 2.710 63,171 +0.09(+3.43%)
Oct 30, 2018 2.600 2.630 2.585 2.620 54,934 +0.03(+1.16%)
Oct 29, 2018 2.670 2.690 2.530 2.590 88,563 -0.04(-1.52%)
Oct 26, 2018 2.630 2.680 2.580 2.630 206,000 -0.10(-3.61%)
Oct 25, 2018 2.690 2.757 2.660 2.728 213,111 +0.07(+2.66%)
Oct 24, 2018 2.820 2.820 2.650 2.658 112,830 -0.15(-5.41%)
Oct 23, 2018 2.740 2.825 2.705 2.810 120,890 -0.05(-1.75%)
Oct 22, 2018 2.880 2.880 2.810 2.860 78,647 +0.00(+0.00%)
Oct 19, 2018 2.890 2.910 2.825 2.860 49,600 -0.01(-0.20%)
Oct 18, 2018 2.990 2.990 2.830 2.866 79,860 -0.09(-3.19%)
Oct 17, 2018 3.030 3.030 2.899 2.960 93,230 -0.04(-1.34%)
Oct 16, 2018 2.950 3.010 2.930 3.000 132,344 +0.08(+2.74%)
Oct 15, 2018 2.920 2.930 2.850 2.920 103,206 -0.03(-1.02%)
Oct 12, 2018 2.990 2.990 2.790 2.950 302,700 +0.14(+4.80%)
Oct 11, 2018 2.950 2.980 2.730 2.815 271,758 -0.14(-4.90%)
Oct 10, 2018 3.210 3.210 2.960 2.960 398,447 -0.26(-8.08%)
Oct 09, 2018 3.180 3.260 3.160 3.220 19,661 -0.01(-0.31%)
Oct 08, 2018 3.210 3.250 3.100 3.230 113,984 -0.02(-0.62%)
Oct 05, 2018 3.300 3.340 3.160 3.250 179,200 -0.04(-1.22%)
Oct 04, 2018 3.360 3.360 3.230 3.290 223,772 -0.09(-2.66%)
Oct 03, 2018 3.405 3.410 3.380 3.380 6,181 -0.01(-0.29%)
Oct 02, 2018 3.400 3.410 3.360 3.390 20,315 -0.01(-0.29%)
Oct 01, 2018 3.410 3.434 3.360 3.400 91,520 +0.01(+0.29%)
Sep 28, 2018 3.350 3.390 3.340 3.390 91,400 +0.01(+0.30%)
Sep 27, 2018 3.360 3.387 3.360 3.380 36,601 +0.06(+1.81%)
Sep 26, 2018 3.390 3.400 3.320 3.320 6,606 -0.03(-0.90%)
Sep 25, 2018 3.400 3.420 3.350 3.350 30,000 -0.04(-1.18%)
Sep 24, 2018 3.330 3.390 3.310 3.390 112,943 +0.01(+0.30%)
Sep 21, 2018 3.370 3.390 3.360 3.380 93,000 +0.02(+0.60%)
Sep 20, 2018 3.390 3.400 3.360 3.360 39,225 -0.02(-0.59%)
Sep 19, 2018 3.380 3.390 3.370 3.380 27,237 +0.04(+1.20%)
Sep 18, 2018 3.360 3.400 3.340 3.340 33,416 -0.03(-0.89%)
Sep 17, 2018 3.420 3.420 3.360 3.370 18,860 -0.05(-1.46%)
Sep 14, 2018 3.390 3.420 3.380 3.420 121,100 +0.03(+0.88%)
Sep 13, 2018 3.360 3.397 3.360 3.390 80,737 +0.06(+1.80%)
Sep 12, 2018 3.300 3.340 3.300 3.330 41,858 +0.06(+1.83%)
Sep 11, 2018 3.180 3.280 3.180 3.270 80,696 +0.05(+1.55%)
Sep 10, 2018 3.180 3.220 3.180 3.220 47,123 +0.09(+2.88%)
Sep 07, 2018 3.150 3.190 3.130 3.130 41,400 -0.03(-0.95%)
Sep 06, 2018 3.240 3.240 3.150 3.160 61,268 -0.08(-2.47%)
Sep 05, 2018 3.240 3.253 3.207 3.240 20,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.