Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 49.84 49.84 49.84 49.84 30 +0.00(+0.00%)
Jan 30, 2018 49.84 49.84 49.84 49.84 364 -0.05(-0.10%)
Jan 29, 2018 49.89 49.89 49.89 49.89 420 -0.09(-0.18%)
Jan 26, 2018 49.98 49.98 49.98 49.98 190 -0.07(-0.14%)
Jan 25, 2018 50.05 50.05 50.05 50.05 257 +0.00(+0.00%)
Jan 24, 2018 50.05 50.05 50.05 50.05 342 +0.00(+0.00%)
Jan 23, 2018 50.05 50.05 50.05 50.05 171 +0.00(+0.00%)
Jan 22, 2018 50.05 50.05 50.05 50.05 45 +0.00(+0.00%)
Jan 19, 2018 50.02 50.05 50.02 50.05 348 +0.04(+0.09%)
Jan 18, 2018 50.01 50.01 50.01 50.01 169 +0.00(+0.00%)
Jan 17, 2018 50.01 50.01 50.01 50.01 39 +0.00(+0.00%)
Jan 16, 2018 50.01 50.01 50.01 50.01 74 +0.00(+0.00%)
Jan 12, 2018 50.01 50.01 50.01 0 +0.00(+0.00%)
Jan 11, 2018 50.01 50.01 50.01 50.01 212 -0.18(-0.37%)
Jan 10, 2018 50.19 50.19 50.19 50.19 98 +0.00(+0.00%)
Jan 09, 2018 50.19 50.19 50.19 50.19 52 +0.00(+0.00%)
Jan 08, 2018 50.19 50.19 50.19 50.19 792 +0.14(+0.28%)
Jan 05, 2018 50.05 50.05 50.05 50.05 78 +0.00(+0.00%)
Jan 04, 2018 50.05 50.05 50.05 50.05 138 +0.00(+0.00%)
Jan 03, 2018 50.05 50.05 50.05 50.05 10,053 +0.00(+0.00%)
Jan 02, 2018 50.05 50.05 50.05 50.05 53 +0.00(+0.00%)
Dec 29, 2017 50.05 50.05 50.05 0 +0.00(+0.00%)
Dec 28, 2017 50.05 50.05 50.05 50.05 159 -0.11(-0.22%)
Dec 27, 2017 50.16 50.16 50.16 50.16 129 +0.00(+0.00%)
Dec 26, 2017 50.16 50.16 50.16 50.16 219 +0.00(+0.00%)
Dec 22, 2017 50.16 50.16 50.16 50.16 96 -0.14(-0.28%)
Dec 21, 2017 50.30 50.30 50.30 50.30 66 +0.00(+0.00%)
Dec 20, 2017 50.30 50.30 50.30 50.30 86 +0.00(+0.00%)
Dec 19, 2017 50.30 50.30 50.30 50.30 8 +0.00(+0.00%)
Dec 18, 2017 50.30 50.30 50.30 50.30 128 +0.00(+0.00%)
Dec 15, 2017 50.30 50.30 50.30 50.30 67 +0.00(+0.00%)
Dec 14, 2017 50.30 50.30 50.30 50.30 198 +0.00(+0.00%)
Dec 13, 2017 50.30 50.30 50.30 50.30 133 -0.02(-0.04%)
Dec 12, 2017 50.32 50.32 50.32 50.32 151 +0.00(+0.00%)
Dec 11, 2017 50.32 50.32 50.32 50.32 112 +0.00(+0.00%)
Dec 08, 2017 50.32 50.32 50.32 50.32 198 +0.01(+0.02%)
Dec 07, 2017 50.31 50.31 50.31 50.31 61 +0.00(+0.00%)
Dec 06, 2017 50.31 50.31 50.31 50.31 317 +0.11(+0.22%)
Dec 05, 2017 50.20 50.20 50.20 50.20 118 +0.00(+0.00%)
Dec 04, 2017 50.20 50.20 50.20 50.20 146 +0.00(+0.00%)
Dec 01, 2017 50.20 50.20 50.20 50.20 181 -0.40(-0.79%)
Nov 30, 2017 50.60 50.60 50.60 50.60 28 +0.00(+0.00%)
Nov 29, 2017 50.60 50.60 50.60 50.60 29 +0.00(+0.00%)
Nov 28, 2017 50.60 50.60 50.60 50.60 82 +0.00(+0.00%)
Nov 27, 2017 50.60 50.60 50.60 50.60 48 +0.00(+0.00%)
Nov 24, 2017 50.60 50.60 50.60 50.60 193 -0.02(-0.04%)
Nov 22, 2017 50.62 50.62 50.62 50.62 183 +0.00(+0.00%)
Nov 21, 2017 50.62 50.62 50.62 50.62 12 +0.08(+0.16%)
Nov 20, 2017 50.54 50.54 50.54 50.54 76 +0.00(+0.00%)
Nov 17, 2017 50.47 50.54 50.47 50.54 439 -0.05(-0.10%)
Nov 16, 2017 50.59 50.59 50.59 50.59 93 +0.00(+0.00%)
Nov 15, 2017 50.59 50.59 50.59 50.59 217 +0.07(+0.14%)
Nov 14, 2017 50.52 50.52 50.52 50.52 112 +0.00(+0.00%)
Nov 13, 2017 50.52 50.52 50.52 50.52 198 +0.00(+0.00%)
Nov 10, 2017 50.52 50.52 50.52 50.52 141 -0.07(-0.14%)
Nov 09, 2017 50.59 50.59 50.59 50.59 49 -0.14(-0.28%)
Nov 08, 2017 50.73 50.73 50.73 50.73 123 -0.03(-0.06%)
Nov 07, 2017 50.76 50.76 50.76 50.76 231 +0.06(+0.12%)
Nov 06, 2017 50.70 50.70 50.70 50.70 153 +0.10(+0.20%)
Nov 03, 2017 50.60 50.60 50.60 50.60 293 -0.08(-0.16%)
Nov 02, 2017 50.68 50.68 50.68 50.68 191 +0.39(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.