Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.39 12.45 12.37 12.45 99,050 +0.09(+0.75%)
Jul 30, 2018 12.48 12.51 12.34 12.35 103,746 -0.11(-0.90%)
Jul 27, 2018 12.38 12.51 12.38 12.47 111,242 +0.09(+0.69%)
Jul 26, 2018 12.31 12.42 12.31 12.38 66,795 -0.01(-0.05%)
Jul 25, 2018 12.40 12.43 12.31 12.39 116,772 -0.02(-0.16%)
Jul 24, 2018 12.37 12.41 12.31 12.41 110,155 +0.20(+1.62%)
Jul 23, 2018 12.28 12.31 12.21 12.21 109,354 -0.09(-0.70%)
Jul 20, 2018 12.30 12.35 12.26 12.30 73,996 -0.01(-0.11%)
Jul 19, 2018 12.29 12.31 12.24 12.31 66,549 +0.03(+0.27%)
Jul 18, 2018 12.25 12.32 12.22 12.28 121,920 -0.05(-0.43%)
Jul 17, 2018 12.16 12.33 12.14 12.33 84,663 +0.17(+1.41%)
Jul 16, 2018 12.09 12.23 12.09 12.16 119,755 +0.01(+0.05%)
Jul 13, 2018 12.27 12.27 12.13 12.15 199,335 -0.04(-0.32%)
Jul 12, 2018 12.21 12.28 12.18 12.19 85,079 +0.02(+0.16%)
Jul 11, 2018 12.24 12.33 12.15 12.17 137,437 -0.07(-0.59%)
Jul 10, 2018 12.35 12.37 12.22 12.24 107,320 -0.09(-0.75%)
Jul 09, 2018 12.26 12.34 12.20 12.34 207,388 +0.21(+1.74%)
Jul 06, 2018 12.20 12.26 12.07 12.12 135,618 -0.20(-1.66%)
Jul 05, 2018 12.29 12.33 12.24 12.33 71,811 +0.08(+0.68%)
Jul 03, 2018 12.25 12.25 12.25 0 -0.08(-0.68%)
Jul 02, 2018 12.14 12.33 12.13 12.33 141,365 +0.15(+1.24%)
Jun 29, 2018 11.99 12.26 11.99 12.18 262,476 +0.22(+1.87%)
Jun 28, 2018 12.12 12.13 11.91 11.95 177,782 -0.16(-1.31%)
Jun 27, 2018 12.35 12.44 12.09 12.11 129,669 -0.16(-1.34%)
Jun 26, 2018 12.22 12.37 12.21 12.28 80,780 +0.01(+0.05%)
Jun 25, 2018 12.47 12.47 12.26 12.27 166,391 -0.29(-2.31%)
Jun 22, 2018 12.39 12.59 12.39 12.56 122,993 +0.18(+1.44%)
Jun 21, 2018 12.39 12.41 12.39 12.38 78,877 +0.01(+0.11%)
Jun 20, 2018 12.49 12.49 12.35 12.37 89,580 -0.11(-0.84%)
Jun 19, 2018 12.41 12.47 12.34 12.47 113,738 +0.01(+0.11%)
Jun 18, 2018 12.44 12.51 12.44 12.46 124,553 -0.07(-0.58%)
Jun 15, 2018 12.73 12.49 12.53 144,742 -0.20(-1.55%)
Jun 14, 2018 12.75 12.75 12.65 12.73 107,275 +0.07(+0.57%)
Jun 13, 2018 12.71 12.71 12.52 12.66 168,460 +0.00(+0.00%)
Jun 12, 2018 12.64 12.69 12.57 12.66 129,673 +0.04(+0.31%)
Jun 11, 2018 12.58 12.64 12.53 12.62 114,372 +0.18(+1.41%)
Jun 08, 2018 12.48 12.57 12.42 12.44 119,469 -0.06(-0.47%)
Jun 07, 2018 12.59 12.61 12.46 12.50 113,271 -0.03(-0.21%)
Jun 06, 2018 12.53 142,302 +0.10(+0.78%)
Jun 05, 2018 12.55 12.56 12.40 12.43 205,317 -0.11(-0.88%)
Jun 04, 2018 12.68 12.79 12.53 12.54 230,201 -0.14(-1.13%)
Jun 01, 2018 12.94 12.94 12.68 12.68 161,273 -0.25(-1.95%)
May 31, 2018 12.85 12.94 12.70 12.94 135,323 +0.14(+1.06%)
May 30, 2018 12.62 12.83 12.62 12.80 141,333 +0.18(+1.44%)
May 29, 2018 12.67 12.72 12.57 12.62 132,591 -0.13(-1.02%)
May 25, 2018 12.75 12.75 12.75 0 -0.12(-0.91%)
May 24, 2018 12.81 12.88 12.76 12.87 84,013 +0.05(+0.41%)
May 23, 2018 12.70 12.81 12.67 12.81 74,800 +0.08(+0.61%)
May 22, 2018 12.82 12.97 12.72 12.74 184,099 -0.07(-0.56%)
May 21, 2018 12.56 12.81 12.56 12.81 163,265 +0.21(+1.70%)
May 18, 2018 12.50 12.63 12.50 12.59 137,344 +0.06(+0.47%)
May 17, 2018 12.50 12.57 12.48 12.53 128,604 +0.03(+0.21%)
May 16, 2018 12.43 12.58 12.43 12.51 145,292 +0.03(+0.21%)
May 15, 2018 12.53 12.61 12.47 12.48 197,229 -0.11(-0.88%)
May 14, 2018 12.71 12.83 12.50 12.59 201,269 -0.15(-1.17%)
May 11, 2018 12.71 12.74 12.54 12.74 83,695 +0.08(+0.67%)
May 10, 2018 12.42 12.72 12.42 12.66 187,490 +0.25(+1.99%)
May 09, 2018 12.28 12.42 12.26 12.41 129,140 +0.16(+1.32%)
May 08, 2018 12.28 12.29 12.20 12.25 121,034 -0.03(-0.21%)
May 07, 2018 12.22 12.28 12.16 12.28 173,872 +0.12(+0.96%)
May 04, 2018 12.04 12.16 12.03 12.16 156,017 +0.10(+0.86%)
May 03, 2018 12.05 12.09 11.95 12.05 197,384 -0.01(-0.11%)
May 02, 2018 12.02 12.12 12.02 12.07 107,047 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.