Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.424 7.553 7.313 7.488 2,449,172 +0.10(+1.37%)
May 30, 2018 7.286 7.396 7.157 7.387 849,202 +0.10(+1.39%)
May 29, 2018 7.498 7.498 7.258 7.286 838,205 -0.21(-2.83%)
May 25, 2018 7.498 7.498 7.498 0 -0.01(-0.12%)
May 24, 2018 7.544 7.548 7.433 7.507 319,259 -0.03(-0.37%)
May 23, 2018 7.488 7.590 7.433 7.534 584,472 +0.06(+0.74%)
May 22, 2018 7.433 7.562 7.405 7.479 630,975 +0.04(+0.50%)
May 21, 2018 7.470 7.553 7.415 7.442 396,561 -0.02(-0.25%)
May 18, 2018 7.544 7.544 7.226 7.461 648,805 -0.12(-1.58%)
May 17, 2018 7.590 7.636 7.369 7.580 929,255 -0.05(-0.60%)
May 16, 2018 7.175 7.691 7.092 7.627 1,725,801 +0.48(+6.70%)
May 15, 2018 7.092 7.157 6.880 7.148 659,680 +0.20(+2.92%)
May 14, 2018 6.705 6.973 6.696 6.945 498,996 +0.03(+0.40%)
May 11, 2018 6.816 6.973 6.816 6.917 555,812 +0.07(+1.08%)
May 10, 2018 6.788 6.871 6.779 6.844 433,206 +0.03(+0.41%)
May 09, 2018 6.908 6.954 6.798 6.816 450,298 -0.08(-1.20%)
May 08, 2018 7.000 7.083 6.788 6.899 1,125,886 -0.13(-1.83%)
May 07, 2018 6.724 7.111 6.724 7.028 818,054 +0.30(+4.52%)
May 04, 2018 6.659 6.982 6.659 6.724 2,296,420 +0.07(+1.11%)
May 03, 2018 7.009 7.009 6.632 6.650 797,675 -0.33(-4.75%)
May 02, 2018 7.009 7.060 6.959 6.982 579,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.