Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.03 -0.05 (-0.45%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.212 7.212 7.083 7.111 811,192 -0.11(-1.53%)
Apr 27, 2018 7.166 7.281 7.166 7.221 212,782 +0.10(+1.42%)
Apr 26, 2018 7.184 7.212 7.065 7.120 500,890 -0.02(-0.26%)
Apr 25, 2018 7.129 7.198 7.074 7.138 516,646 -0.04(-0.51%)
Apr 24, 2018 7.286 7.341 7.129 7.175 295,966 -0.05(-0.64%)
Apr 23, 2018 7.230 7.286 7.088 7.221 557,121 +0.01(+0.13%)
Apr 20, 2018 7.323 7.382 7.175 7.212 342,705 -0.07(-1.01%)
Apr 19, 2018 7.415 7.488 7.240 7.286 463,034 -0.10(-1.37%)
Apr 18, 2018 7.369 7.498 7.369 7.387 299,919 +0.00(+0.00%)
Apr 17, 2018 7.304 7.461 7.304 7.387 544,355 +0.14(+1.91%)
Apr 16, 2018 7.323 7.395 7.157 7.249 960,773 -0.06(-0.76%)
Apr 13, 2018 7.350 7.433 7.295 7.304 444,458 -0.07(-1.00%)
Apr 12, 2018 7.396 7.498 7.359 7.378 553,808 -0.01(-0.12%)
Apr 11, 2018 7.313 7.415 7.286 7.387 454,517 +0.02(+0.25%)
Apr 10, 2018 7.295 7.387 7.259 7.369 604,094 +0.12(+1.65%)
Apr 09, 2018 7.452 7.590 7.230 7.249 744,494 -0.20(-2.72%)
Apr 06, 2018 7.387 7.571 7.387 7.452 650,473 +0.03(+0.37%)
Apr 05, 2018 7.304 7.488 7.277 7.424 894,618 +0.18(+2.54%)
Apr 04, 2018 6.807 7.277 6.650 7.240 1,251,643 +0.23(+3.29%)
Apr 03, 2018 6.945 7.046 6.917 7.009 324,465 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.